| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 244.9 | 246 | 235.45 | 238.1 | 238.1 | -2.75 (-1.14%) | 1,836 |
| 10 Nov 2021 | INR | 248.5 | 248.5 | 240.1 | 240.85 | 240.85 | -2.65 (-1.09%) | 1,496 |
| 9 Nov 2021 | INR | 246.55 | 249.05 | 238.65 | 243.5 | 243.5 | -1.4 (-0.57%) | 1,970 |
| 8 Nov 2021 | INR | 245.05 | 248.5 | 242 | 244.9 | 244.9 | -1.3 (-0.53%) | 2,070 |
| 4 Nov 2021 | INR | 250.35 | 251.6 | 240.7 | 246.2 | 246.2 | +5.85 (+2.43%) | 1,219 |
| 3 Nov 2021 | INR | 246.35 | 251.45 | 238.85 | 240.35 | 240.35 | -8.6 (-3.45%) | 2,710 |
| 2 Nov 2021 | INR | 246.85 | 254.85 | 246.85 | 248.95 | 248.95 | +4.05 (+1.65%) | 535 |
| 1 Nov 2021 | INR | 249.15 | 249.5 | 241.1 | 244.9 | 244.9 | +2 (+0.82%) | 1,016 |
| 29 Oct 2021 | INR | 245.95 | 249.8 | 241 | 242.9 | 242.9 | -4.15 (-1.68%) | 2,615 |
| 28 Oct 2021 | INR | 253.5 | 254.15 | 243 | 247.05 | 247.05 | -3.45 (-1.38%) | 2,202 |
| 27 Oct 2021 | INR | 253 | 255.3 | 249.95 | 250.5 | 250.5 | -2.6 (-1.03%) | 1,773 |
| 26 Oct 2021 | INR | 254 | 257.35 | 253 | 253.1 | 253.1 | +0.8 (+0.32%) | 992 |
| 25 Oct 2021 | INR | 267.9 | 267.9 | 244 | 252.3 | 252.3 | -12.55 (-4.74%) | 3,245 |
| 22 Oct 2021 | INR | 257.2 | 268 | 246.6 | 264.85 | 264.85 | +6.7 (+2.60%) | 2,196 |
| 21 Oct 2021 | INR | 257.15 | 266 | 251.05 | 258.15 | 258.15 | +5.2 (+2.06%) | 11,486 |
| 20 Oct 2021 | INR | 251 | 255.85 | 247.05 | 252.95 | 252.95 | +2.45 (+0.98%) | 4,412 |
| 19 Oct 2021 | INR | 265 | 266.9 | 248.5 | 250.5 | 250.5 | -8.85 (-3.41%) | 23,568 |
| 18 Oct 2021 | INR | 280.55 | 287 | 251.95 | 259.35 | 259.35 | -20.55 (-7.34%) | 7,948 |
| 14 Oct 2021 | INR | 287.8 | 288.55 | 272.95 | 279.9 | 279.9 | -5.35 (-1.88%) | 20,347 |
| 13 Oct 2021 | INR | 253.8 | 300.1 | 253.8 | 285.25 | 285.25 | +35.15 (+14.05%) | 52,361 |
| 12 Oct 2021 | INR | 244.5 | 255 | 239 | 250.1 | 250.1 | +6 (+2.46%) | 7,690 |
| 11 Oct 2021 | INR | 227 | 261 | 227 | 244.1 | 244.1 | +15.9 (+6.97%) | 16,511 |
| 8 Oct 2021 | INR | 229.2 | 233.3 | 226.7 | 228.2 | 228.2 | +1.05 (+0.46%) | 2,351 |
| 7 Oct 2021 | INR | 230.65 | 232.85 | 227 | 227.15 | 227.15 | -0.8 (-0.35%) | 972 |
| 6 Oct 2021 | INR | 231.75 | 237.35 | 222.9 | 227.95 | 227.95 | -0.9 (-0.39%) | 2,053 |
| 5 Oct 2021 | INR | 229.15 | 256 | 226.95 | 228.85 | 228.85 | +3.5 (+1.55%) | 3,024 |
| 4 Oct 2021 | INR | 221.2 | 229.05 | 221.2 | 225.35 | 225.35 | +6.45 (+2.95%) | 1,512 |
| 1 Oct 2021 | INR | 219.6 | 224.55 | 217 | 218.9 | 218.9 | -0.25 (-0.11%) | 1,856 |
| 30 Sep 2021 | INR | 223.35 | 224.95 | 217.4 | 219.15 | 219.15 | -2.2 (-0.99%) | 531 |
| 29 Sep 2021 | INR | 213 | 223.85 | 213 | 221.35 | 221.35 | +4.65 (+2.15%) | 3,147 |
