| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 235.8 | 249 | 229.1 | 237 | 237 | +4.35 (+1.87%) | 10,464 |
| 16 Aug 2021 | INR | 242 | 242 | 230 | 232.65 | 232.65 | -19.85 (-7.86%) | 7,766 |
| 13 Aug 2021 | INR | 262 | 275.5 | 251 | 252.5 | 252.5 | -9.1 (-3.48%) | 11,791 |
| 12 Aug 2021 | INR | 218.75 | 261.6 | 218.75 | 261.6 | 261.6 | +43.6 (+20.00%) | 13,185 |
| 11 Aug 2021 | INR | 227.1 | 228.25 | 206.45 | 218 | 218 | -6.45 (-2.87%) | 2,047 |
| 10 Aug 2021 | INR | 237 | 241.95 | 213.6 | 224.45 | 224.45 | -14.15 (-5.93%) | 1,191 |
| 9 Aug 2021 | INR | 249.5 | 251 | 236.3 | 238.6 | 238.6 | -7.95 (-3.22%) | 2,813 |
| 6 Aug 2021 | INR | 246.05 | 249 | 240.1 | 246.55 | 246.55 | +2.05 (+0.84%) | 931 |
| 5 Aug 2021 | INR | 249.7 | 249.7 | 238.1 | 244.5 | 244.5 | -1.85 (-0.75%) | 1,731 |
| 4 Aug 2021 | INR | 255.1 | 255.9 | 245.85 | 246.35 | 246.35 | -9 (-3.52%) | 2,003 |
| 3 Aug 2021 | INR | 255.3 | 259.95 | 252.75 | 255.35 | 255.35 | +2.4 (+0.95%) | 1,478 |
| 2 Aug 2021 | INR | 255.45 | 262 | 252.4 | 252.95 | 252.95 | +1.1 (+0.44%) | 2,710 |
| 30 Jul 2021 | INR | 257.55 | 258 | 248.5 | 251.85 | 251.85 | -6 (-2.33%) | 2,537 |
| 29 Jul 2021 | INR | 256.5 | 258.2 | 253.2 | 257.85 | 257.85 | +3.95 (+1.56%) | 253 |
| 28 Jul 2021 | INR | 263.75 | 264.15 | 251 | 253.9 | 253.9 | -4.8 (-1.86%) | 872 |
| 27 Jul 2021 | INR | 249.9 | 263.35 | 249.9 | 258.7 | 258.7 | +7.45 (+2.97%) | 1,580 |
| 26 Jul 2021 | INR | 260.35 | 260.35 | 249.55 | 251.25 | 251.25 | -6.55 (-2.54%) | 3,905 |
| 23 Jul 2021 | INR | 260 | 260 | 251.4 | 257.8 | 257.8 | -0.15 (-0.06%) | 1,010 |
| 22 Jul 2021 | INR | 259 | 270 | 243.3 | 257.95 | 257.95 | +15.15 (+6.24%) | 11,303 |
| 20 Jul 2021 | INR | 260.25 | 262.4 | 238 | 242.8 | 242.8 | -12.25 (-4.80%) | 4,686 |
| 19 Jul 2021 | INR | 265.95 | 265.95 | 250 | 255.05 | 255.05 | -10.15 (-3.83%) | 8,091 |
| 16 Jul 2021 | INR | 265.75 | 273.4 | 262.15 | 265.2 | 265.2 | -0.55 (-0.21%) | 1,970 |
| 15 Jul 2021 | INR | 277.35 | 280 | 263.75 | 265.75 | 265.75 | -7.15 (-2.62%) | 11,478 |
| 14 Jul 2021 | INR | 256.5 | 275.5 | 253.85 | 272.9 | 272.9 | +21.35 (+8.49%) | 32,886 |
| 13 Jul 2021 | INR | 244.4 | 256.9 | 241.05 | 251.55 | 251.55 | +12.75 (+5.34%) | 15,015 |
| 12 Jul 2021 | INR | 239 | 250 | 229.6 | 238.8 | 238.8 | +6.45 (+2.78%) | 9,555 |
| 9 Jul 2021 | INR | 234.95 | 235.7 | 225.8 | 232.35 | 232.35 | +1.15 (+0.50%) | 1,549 |
| 8 Jul 2021 | INR | 233.45 | 243 | 225.25 | 231.2 | 231.2 | +0.4 (+0.17%) | 10,622 |
| 7 Jul 2021 | INR | 234.6 | 234.7 | 230.1 | 230.8 | 230.8 | -2.3 (-0.99%) | 2,197 |
| 6 Jul 2021 | INR | 231.4 | 238.85 | 226 | 233.1 | 233.1 | +3.45 (+1.50%) | 11,708 |
