| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 223.7 | 233.2 | 217.9 | 229.65 | 229.65 | +6.15 (+2.75%) | 7,372 |
| 2 Jul 2021 | INR | 225.35 | 227.55 | 222.5 | 223.5 | 223.5 | -0.9 (-0.40%) | 1,570 |
| 1 Jul 2021 | INR | 227.5 | 227.5 | 222.45 | 224.4 | 224.4 | -3.55 (-1.56%) | 566 |
| 30 Jun 2021 | INR | 231.75 | 231.75 | 222.4 | 227.95 | 227.95 | -2.35 (-1.02%) | 2,020 |
| 29 Jun 2021 | INR | 222.8 | 233 | 219.5 | 230.3 | 230.3 | +6.25 (+2.79%) | 4,968 |
| 28 Jun 2021 | INR | 229.5 | 232 | 222.95 | 224.05 | 224.05 | -1.5 (-0.67%) | 2,656 |
| 25 Jun 2021 | INR | 225.55 | 226 | 221.8 | 225.55 | 225.55 | +3.4 (+1.53%) | 2,086 |
| 24 Jun 2021 | INR | 224.75 | 226.1 | 221.3 | 222.15 | 222.15 | -1.95 (-0.87%) | 1,625 |
| 23 Jun 2021 | INR | 225.5 | 229.7 | 216.85 | 224.1 | 224.1 | -2.75 (-1.21%) | 6,467 |
| 22 Jun 2021 | INR | 223.15 | 232 | 216.6 | 226.85 | 226.85 | +8.1 (+3.70%) | 29,310 |
| 21 Jun 2021 | INR | 217 | 222 | 209.85 | 218.75 | 218.75 | +2.6 (+1.20%) | 2,981 |
| 18 Jun 2021 | INR | 220 | 220.45 | 211.9 | 216.15 | 216.15 | -3.1 (-1.41%) | 1,894 |
| 17 Jun 2021 | INR | 218 | 225.4 | 218 | 219.25 | 219.25 | +0.3 (+0.14%) | 1,254 |
| 16 Jun 2021 | INR | 227.15 | 227.15 | 213.95 | 218.95 | 218.95 | -4.5 (-2.01%) | 9,908 |
| 15 Jun 2021 | INR | 232.5 | 236.5 | 220.9 | 223.45 | 223.45 | -14.35 (-6.03%) | 15,476 |
| 14 Jun 2021 | INR | 239.2 | 240.4 | 227.5 | 237.8 | 237.8 | -0.4 (-0.17%) | 2,323 |
| 11 Jun 2021 | INR | 237.8 | 245 | 235.55 | 238.2 | 238.2 | +4.5 (+1.93%) | 4,256 |
| 10 Jun 2021 | INR | 233 | 239.9 | 227 | 233.7 | 233.7 | +4.5 (+1.96%) | 5,013 |
| 9 Jun 2021 | INR | 224.75 | 235.8 | 224.75 | 229.2 | 229.2 | +4.45 (+1.98%) | 3,868 |
| 8 Jun 2021 | INR | 225.75 | 230.3 | 220 | 224.75 | 224.75 | +1.4 (+0.63%) | 2,885 |
| 7 Jun 2021 | INR | 220 | 227.4 | 217.7 | 223.35 | 223.35 | +2.85 (+1.29%) | 2,329 |
| 4 Jun 2021 | INR | 225 | 225 | 218.2 | 220.5 | 220.5 | -3.2 (-1.43%) | 2,070 |
| 3 Jun 2021 | INR | 226.9 | 227.3 | 220 | 223.7 | 223.7 | +1.3 (+0.58%) | 1,191 |
| 2 Jun 2021 | INR | 220.05 | 224.8 | 211 | 222.4 | 222.4 | -5.75 (-2.52%) | 5,388 |
| 1 Jun 2021 | INR | 239.35 | 239.35 | 220 | 228.15 | 228.15 | -2.45 (-1.06%) | 1,374 |
| 31 May 2021 | INR | 233.9 | 235.3 | 212 | 230.6 | 230.6 | +2.85 (+1.25%) | 7,773 |
| 28 May 2021 | INR | 232.5 | 235.9 | 223.2 | 227.75 | 227.75 | -4.8 (-2.06%) | 2,916 |
| 27 May 2021 | INR | 233.1 | 239.9 | 231 | 232.55 | 232.55 | +2.5 (+1.09%) | 3,935 |
| 26 May 2021 | INR | 228.6 | 232.45 | 226.7 | 230.05 | 230.05 | +5.2 (+2.31%) | 4,848 |
| 25 May 2021 | INR | 220.35 | 229.25 | 220.2 | 224.85 | 224.85 | +7.9 (+3.64%) | 4,316 |
