| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 225 | 225 | 213 | 216.95 | 216.95 | +0.7 (+0.32%) | 3,907 |
| 21 May 2021 | INR | 219.6 | 222.5 | 211.9 | 216.25 | 216.25 | -1.2 (-0.55%) | 2,535 |
| 20 May 2021 | INR | 218.75 | 219.8 | 216.25 | 217.45 | 217.45 | -0.15 (-0.07%) | 2,602 |
| 19 May 2021 | INR | 215 | 218.15 | 210 | 217.6 | 217.6 | +3.5 (+1.63%) | 2,391 |
| 18 May 2021 | INR | 213.45 | 216.1 | 210.7 | 214.1 | 214.1 | +3 (+1.42%) | 2,114 |
| 17 May 2021 | INR | 218.75 | 220 | 206 | 211.1 | 211.1 | -3.05 (-1.42%) | 4,726 |
| 14 May 2021 | INR | 227 | 230.55 | 210.95 | 214.15 | 214.15 | -9.1 (-4.08%) | 3,698 |
| 12 May 2021 | INR | 231 | 231.65 | 222.6 | 223.25 | 223.25 | -3.95 (-1.74%) | 4,388 |
| 11 May 2021 | INR | 230.65 | 238 | 226 | 227.2 | 227.2 | -4.45 (-1.92%) | 2,186 |
| 10 May 2021 | INR | 238 | 246.8 | 225.9 | 231.65 | 231.65 | +1.9 (+0.83%) | 6,384 |
| 7 May 2021 | INR | 233.4 | 240 | 228.8 | 229.75 | 229.75 | +3.75 (+1.66%) | 3,337 |
| 6 May 2021 | INR | 243 | 243 | 222.7 | 226 | 226 | -9.6 (-4.07%) | 1,935 |
| 5 May 2021 | INR | 240 | 244.5 | 230 | 235.6 | 235.6 | -2.55 (-1.07%) | 8,211 |
| 4 May 2021 | INR | 220.6 | 264 | 220.6 | 238.15 | 238.15 | +17.4 (+7.88%) | 39,975 |
| 3 May 2021 | INR | 202.85 | 224.9 | 194.1 | 220.75 | 220.75 | +15.45 (+7.53%) | 8,260 |
| 30 Apr 2021 | INR | 202.1 | 206 | 194.9 | 205.3 | 205.3 | +6.8 (+3.43%) | 754 |
| 29 Apr 2021 | INR | 192.7 | 206.75 | 191.05 | 198.5 | 198.5 | -1.55 (-0.77%) | 1,889 |
| 28 Apr 2021 | INR | 206.3 | 207 | 194.15 | 200.05 | 200.05 | -3.1 (-1.53%) | 2,239 |
| 27 Apr 2021 | INR | 202.85 | 210 | 200.45 | 203.15 | 203.15 | +3.9 (+1.96%) | 1,496 |
| 26 Apr 2021 | INR | 198.95 | 203.95 | 196.8 | 199.25 | 199.25 | +5.75 (+2.97%) | 2,454 |
| 23 Apr 2021 | INR | 186.15 | 194.1 | 186.15 | 193.5 | 193.5 | +2.3 (+1.20%) | 500 |
| 22 Apr 2021 | INR | 194.85 | 198 | 186.3 | 191.2 | 191.2 | -2.05 (-1.06%) | 3,668 |
| 20 Apr 2021 | INR | 190.05 | 196.3 | 187.3 | 193.25 | 193.25 | +0.15 (+0.08%) | 457 |
| 19 Apr 2021 | INR | 192.5 | 195.5 | 188.1 | 193.1 | 193.1 | -4.6 (-2.33%) | 2,734 |
| 16 Apr 2021 | INR | 199.5 | 201.25 | 196.9 | 197.7 | 197.7 | +0.15 (+0.08%) | 1,072 |
| 15 Apr 2021 | INR | 198.85 | 199 | 193.6 | 197.55 | 197.55 | -1.85 (-0.93%) | 3,549 |
| 13 Apr 2021 | INR | 192 | 203.05 | 192 | 199.4 | 199.4 | +2.6 (+1.32%) | 520 |
| 12 Apr 2021 | INR | 195 | 213.15 | 195 | 196.8 | 196.8 | -16.7 (-7.82%) | 8,091 |
| 9 Apr 2021 | INR | 217 | 220 | 212.2 | 213.5 | 213.5 | -2.45 (-1.13%) | 3,736 |
| 8 Apr 2021 | INR | 217 | 219 | 212.1 | 215.95 | 215.95 | +5.05 (+2.39%) | 4,973 |
