| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 199 | 213.45 | 197.5 | 210.9 | 210.9 | +13 (+6.57%) | 6,116 |
| 6 Apr 2021 | INR | 200 | 202 | 197 | 197.9 | 197.9 | -1.1 (-0.55%) | 2,795 |
| 5 Apr 2021 | INR | 205 | 205.05 | 197.9 | 199 | 199 | -5.25 (-2.57%) | 1,091 |
| 1 Apr 2021 | INR | 202.5 | 207 | 199.9 | 204.25 | 204.25 | +3.15 (+1.57%) | 1,615 |
| 31 Mar 2021 | INR | 204.7 | 204.7 | 200.45 | 201.1 | 201.1 | -0.65 (-0.32%) | 2,739 |
| 30 Mar 2021 | INR | 205.25 | 205.65 | 198.4 | 201.75 | 201.75 | -2.3 (-1.13%) | 3,314 |
| 26 Mar 2021 | INR | 209 | 209 | 201 | 204.05 | 204.05 | -0.35 (-0.17%) | 3,672 |
| 25 Mar 2021 | INR | 203.4 | 208.25 | 195.5 | 204.4 | 204.4 | -0.55 (-0.27%) | 2,937 |
| 24 Mar 2021 | INR | 211 | 212.15 | 203.8 | 204.95 | 204.95 | -6.15 (-2.91%) | 1,746 |
| 23 Mar 2021 | INR | 202 | 215 | 197.45 | 211.1 | 211.1 | +11.3 (+5.66%) | 3,314 |
| 22 Mar 2021 | INR | 191.9 | 202 | 191.7 | 199.8 | 199.8 | +5.35 (+2.75%) | 2,000 |
| 19 Mar 2021 | INR | 190.95 | 196.85 | 179.05 | 194.45 | 194.45 | -4.45 (-2.24%) | 10,170 |
| 18 Mar 2021 | INR | 203.2 | 206.6 | 191.05 | 198.9 | 198.9 | -5.3 (-2.60%) | 2,909 |
| 17 Mar 2021 | INR | 210.1 | 213 | 200 | 204.2 | 204.2 | -7.5 (-3.54%) | 3,583 |
| 16 Mar 2021 | INR | 211.85 | 220 | 210 | 211.7 | 211.7 | -1.4 (-0.66%) | 5,111 |
| 15 Mar 2021 | INR | 209.9 | 213.85 | 201.8 | 213.1 | 213.1 | +6.9 (+3.35%) | 4,438 |
| 12 Mar 2021 | INR | 214 | 214 | 205 | 206.2 | 206.2 | -2.25 (-1.08%) | 2,672 |
| 10 Mar 2021 | INR | 208.15 | 213.3 | 199.4 | 208.45 | 208.45 | +8.45 (+4.23%) | 3,762 |
| 9 Mar 2021 | INR | 206 | 207.65 | 199 | 200 | 200 | -5.8 (-2.82%) | 2,035 |
| 8 Mar 2021 | INR | 210.65 | 210.65 | 202 | 205.8 | 205.8 | -2.75 (-1.32%) | 2,302 |
| 5 Mar 2021 | INR | 212.9 | 218.95 | 207 | 208.55 | 208.55 | +9.5 (+4.77%) | 14,105 |
| 4 Mar 2021 | INR | 197.15 | 199.65 | 197.15 | 199.05 | 199.05 | +3.6 (+1.84%) | 682 |
| 3 Mar 2021 | INR | 196 | 202 | 193 | 195.45 | 195.45 | +0.25 (+0.13%) | 5,585 |
| 2 Mar 2021 | INR | 210 | 215 | 192.05 | 195.2 | 195.2 | -5.6 (-2.79%) | 10,117 |
| 1 Mar 2021 | INR | 189 | 200.8 | 183.3 | 200.8 | 200.8 | +18.25 (+10.00%) | 15,002 |
| 26 Feb 2021 | INR | 187.85 | 190.6 | 182.55 | 182.55 | 182.55 | -5.75 (-3.05%) | 2,781 |
| 25 Feb 2021 | INR | 188.75 | 191.15 | 188 | 188.3 | 188.3 | -0.4 (-0.21%) | 5,872 |
| 24 Feb 2021 | INR | 188 | 191 | 188 | 188.7 | 188.7 | -1.6 (-0.84%) | 1,063 |
| 23 Feb 2021 | INR | 186.7 | 190.5 | 184.5 | 190.3 | 190.3 | +3.3 (+1.76%) | 1,535 |
| 22 Feb 2021 | INR | 188 | 188 | 187 | 187 | 187 | -1 (-0.53%) | 270 |
