| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 189.1 | 191.85 | 188 | 188 | 188 | -0.9 (-0.48%) | 1,074 |
| 18 Feb 2021 | INR | 190 | 192 | 185.65 | 188.9 | 188.9 | -4.2 (-2.18%) | 1,698 |
| 17 Feb 2021 | INR | 193.5 | 195 | 191 | 193.1 | 193.1 | +0.25 (+0.13%) | 2,626 |
| 16 Feb 2021 | INR | 196 | 200.15 | 190.9 | 192.85 | 192.85 | -4.15 (-2.11%) | 1,493 |
| 15 Feb 2021 | INR | 210 | 210 | 195 | 197 | 197 | +0.6 (+0.31%) | 10,082 |
| 12 Feb 2021 | INR | 203.85 | 203.85 | 194.1 | 196.4 | 196.4 | -7.7 (-3.77%) | 4,100 |
| 11 Feb 2021 | INR | 193 | 205.45 | 193 | 204.1 | 204.1 | +11.45 (+5.94%) | 2,522 |
| 10 Feb 2021 | INR | 197 | 197 | 191 | 192.65 | 192.65 | -4.15 (-2.11%) | 1,833 |
| 9 Feb 2021 | INR | 191 | 201 | 191 | 196.8 | 196.8 | +1.8 (+0.92%) | 3,196 |
| 8 Feb 2021 | INR | 197.95 | 200 | 193.25 | 195 | 195 | -1.4 (-0.71%) | 4,194 |
| 5 Feb 2021 | INR | 186.45 | 202 | 186.45 | 196.4 | 196.4 | -3 (-1.50%) | 3,065 |
| 4 Feb 2021 | INR | 200 | 203.05 | 193.15 | 199.4 | 199.4 | -0.7 (-0.35%) | 589 |
| 3 Feb 2021 | INR | 207 | 208.7 | 198.5 | 200.1 | 200.1 | -6.1 (-2.96%) | 1,748 |
| 2 Feb 2021 | INR | 215.95 | 217.85 | 205.3 | 206.2 | 206.2 | -7.1 (-3.33%) | 1,565 |
| 1 Feb 2021 | INR | 214.85 | 219 | 206.3 | 213.3 | 213.3 | +4 (+1.91%) | 3,963 |
| 29 Jan 2021 | INR | 211.95 | 211.95 | 205.25 | 209.3 | 209.3 | +6.75 (+3.33%) | 1,105 |
| 28 Jan 2021 | INR | 198 | 207.95 | 195.2 | 202.55 | 202.55 | +4.5 (+2.27%) | 1,014 |
| 27 Jan 2021 | INR | 198.65 | 200 | 192 | 198.05 | 198.05 | -1.5 (-0.75%) | 2,124 |
| 25 Jan 2021 | INR | 205.1 | 208.65 | 198.8 | 199.55 | 199.55 | -0.15 (-0.08%) | 2,700 |
| 22 Jan 2021 | INR | 195.1 | 203.8 | 195 | 199.7 | 199.7 | +2.15 (+1.09%) | 4,525 |
| 21 Jan 2021 | INR | 204.75 | 207.45 | 195 | 197.55 | 197.55 | -0.05 (-0.03%) | 2,929 |
| 20 Jan 2021 | INR | 185.9 | 197.6 | 184.4 | 197.6 | 197.6 | +9.4 (+4.99%) | 3,829 |
| 19 Jan 2021 | INR | 199.35 | 199.35 | 187.05 | 188.2 | 188.2 | -8 (-4.08%) | 1,607 |
| 18 Jan 2021 | INR | 191 | 203.9 | 184.5 | 196.2 | 196.2 | +2 (+1.03%) | 4,628 |
| 15 Jan 2021 | INR | 204.9 | 204.9 | 191.1 | 194.2 | 194.2 | -5.05 (-2.53%) | 2,121 |
| 14 Jan 2021 | INR | 200.65 | 200.65 | 194 | 199.25 | 199.25 | +2.05 (+1.04%) | 4,086 |
| 13 Jan 2021 | INR | 203.9 | 204.25 | 195.55 | 197.2 | 197.2 | -7.55 (-3.69%) | 4,963 |
| 12 Jan 2021 | INR | 197.9 | 209.8 | 193 | 204.75 | 204.75 | +1.8 (+0.89%) | 2,981 |
| 11 Jan 2021 | INR | 209.1 | 219.65 | 200 | 202.95 | 202.95 | -6.25 (-2.99%) | 5,187 |
| 8 Jan 2021 | INR | 205 | 214 | 194.4 | 209.2 | 209.2 | +4.6 (+2.25%) | 7,063 |
