| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 211.05 | 214.8 | 204.4 | 204.6 | 204.6 | -10.55 (-4.90%) | 9,154 |
| 6 Jan 2021 | INR | 216 | 226.8 | 211.95 | 215.15 | 215.15 | -7.95 (-3.56%) | 10,389 |
| 5 Jan 2021 | INR | 231 | 233.9 | 215.2 | 223.1 | 223.1 | -3.4 (-1.50%) | 12,092 |
| 4 Jan 2021 | INR | 226.5 | 226.5 | 215 | 226.5 | 226.5 | +10.75 (+4.98%) | 21,753 |
| 1 Jan 2021 | INR | 215.5 | 215.75 | 213.45 | 215.75 | 215.75 | +10.25 (+4.99%) | 4,098 |
| 31 Dec 2020 | INR | 205 | 205.5 | 197.75 | 205.5 | 205.5 | +9.75 (+4.98%) | 7,091 |
| 30 Dec 2020 | INR | 194.8 | 195.75 | 190.4 | 195.75 | 195.75 | +9.3 (+4.99%) | 8,381 |
| 29 Dec 2020 | INR | 186.45 | 186.45 | 182.2 | 186.45 | 186.45 | +8.85 (+4.98%) | 19,986 |
| 28 Dec 2020 | INR | 177.5 | 177.6 | 171 | 177.6 | 177.6 | +8.45 (+5.00%) | 1,373 |
| 24 Dec 2020 | INR | 166.35 | 169.15 | 163 | 169.15 | 169.15 | +8.05 (+5.00%) | 2,414 |
| 23 Dec 2020 | INR | 159.85 | 161.4 | 159.1 | 161.1 | 161.1 | +6.35 (+4.10%) | 860 |
| 22 Dec 2020 | INR | 158.1 | 164 | 151.15 | 154.75 | 154.75 | -4.3 (-2.70%) | 1,889 |
| 21 Dec 2020 | INR | 169.9 | 172 | 157 | 159.05 | 159.05 | -6.1 (-3.69%) | 4,661 |
| 18 Dec 2020 | INR | 168 | 171.95 | 158 | 165.15 | 165.15 | +0.3 (+0.18%) | 9,085 |
| 17 Dec 2020 | INR | 157 | 166.3 | 157 | 164.85 | 164.85 | +6.45 (+4.07%) | 12,532 |
| 16 Dec 2020 | INR | 161.9 | 163.1 | 157.55 | 158.4 | 158.4 | -3.7 (-2.28%) | 2,155 |
| 15 Dec 2020 | INR | 154.1 | 162.5 | 151 | 162.1 | 162.1 | +7.3 (+4.72%) | 1,499 |
| 14 Dec 2020 | INR | 159 | 160 | 153.75 | 154.8 | 154.8 | -1.95 (-1.24%) | 1,078 |
| 11 Dec 2020 | INR | 162 | 162 | 150.2 | 156.75 | 156.75 | +0.75 (+0.48%) | 1,820 |
| 10 Dec 2020 | INR | 156.7 | 158 | 154.9 | 156 | 156 | -4.2 (-2.62%) | 876 |
| 9 Dec 2020 | INR | 161.1 | 161.75 | 156.2 | 160.2 | 160.2 | -1.55 (-0.96%) | 3,266 |
| 8 Dec 2020 | INR | 167.4 | 167.4 | 154.35 | 161.75 | 161.75 | -0.2 (-0.12%) | 1,539 |
| 7 Dec 2020 | INR | 163 | 164 | 156.2 | 161.95 | 161.95 | -1.15 (-0.71%) | 2,524 |
| 4 Dec 2020 | INR | 168 | 168 | 156 | 163.1 | 163.1 | -0.9 (-0.55%) | 3,036 |
| 3 Dec 2020 | INR | 164.5 | 170.1 | 163.1 | 164 | 164 | -0.5 (-0.30%) | 4,443 |
| 2 Dec 2020 | INR | 157.85 | 165 | 157.85 | 164.5 | 164.5 | +7.25 (+4.61%) | 9,025 |
| 1 Dec 2020 | INR | 150 | 157.25 | 150 | 157.25 | 157.25 | +7.45 (+4.97%) | 8,563 |
| 27 Nov 2020 | INR | 145 | 154 | 145 | 149.8 | 149.8 | +2.45 (+1.66%) | 11,220 |
| 26 Nov 2020 | INR | 151.9 | 151.9 | 144.1 | 147.35 | 147.35 | -0.1 (-0.07%) | 4,303 |
| 25 Nov 2020 | INR | 147.9 | 149.2 | 144 | 147.45 | 147.45 | +5.25 (+3.69%) | 12,067 |
