| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 142.1 | 142.2 | 141.2 | 142.2 | 142.2 | +6.75 (+4.98%) | 7,951 |
| 23 Nov 2020 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +6.45 (+5%) | 357 |
| 20 Nov 2020 | INR | 136 | 136 | 129 | 129 | 129 | -3 (-2.27%) | 688 |
| 19 Nov 2020 | INR | 135.85 | 135.85 | 131.7 | 132 | 132 | -4.35 (-3.19%) | 2,278 |
| 18 Nov 2020 | INR | 139.9 | 140 | 133.95 | 136.35 | 136.35 | -2.25 (-1.62%) | 2,292 |
| 17 Nov 2020 | INR | 141.2 | 141.2 | 131.25 | 138.6 | 138.6 | +10.5 (+8.20%) | 13,991 |
| 13 Nov 2020 | INR | 124.3 | 128.1 | 124.3 | 128.1 | 128.1 | +6.1 (+5%) | 1,891 |
| 12 Nov 2020 | INR | 119 | 123.95 | 118 | 122 | 122 | +3.45 (+2.91%) | 1,580 |
| 11 Nov 2020 | INR | 122 | 123.95 | 117 | 118.55 | 118.55 | -0.8 (-0.67%) | 1,106 |
| 10 Nov 2020 | INR | 118.3 | 122.8 | 118.3 | 119.35 | 119.35 | -5.15 (-4.14%) | 704 |
| 9 Nov 2020 | INR | 121.5 | 124.5 | 121 | 124.5 | 124.5 | +5.15 (+4.32%) | 909 |
| 6 Nov 2020 | INR | 121 | 121.5 | 119 | 119.35 | 119.35 | +2 (+1.70%) | 898 |
| 5 Nov 2020 | INR | 119.95 | 119.95 | 117.2 | 117.35 | 117.35 | +1.05 (+0.90%) | 496 |
| 4 Nov 2020 | INR | 119.4 | 119.4 | 116.1 | 116.3 | 116.3 | -2.05 (-1.73%) | 8 |
| 3 Nov 2020 | INR | 119 | 119.7 | 115.25 | 118.35 | 118.35 | -1.3 (-1.09%) | 802 |
| 2 Nov 2020 | INR | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | +1.2 (+1.01%) | 1 |
| 30 Oct 2020 | INR | 118.5 | 118.5 | 116.2 | 118.45 | 118.45 | -0.35 (-0.29%) | 429 |
| 29 Oct 2020 | INR | 114.3 | 119.65 | 114.25 | 118.8 | 118.8 | +3.05 (+2.63%) | 1,265 |
| 28 Oct 2020 | INR | 118.4 | 118.4 | 115.4 | 115.75 | 115.75 | -2.65 (-2.24%) | 319 |
| 27 Oct 2020 | INR | 123.8 | 123.8 | 118.35 | 118.4 | 118.4 | -0.4 (-0.34%) | 116 |
| 26 Oct 2020 | INR | 120 | 120 | 115.55 | 118.8 | 118.8 | +0.8 (+0.68%) | 1,335 |
| 23 Oct 2020 | INR | 116.7 | 120.25 | 116.7 | 118 | 118 | +3.4 (+2.97%) | 2,027 |
| 22 Oct 2020 | INR | 115 | 115 | 110.4 | 114.6 | 114.6 | +0.6 (+0.53%) | 2,521 |
| 21 Oct 2020 | INR | 113.1 | 114.05 | 112.65 | 114 | 114 | +1.25 (+1.11%) | 620 |
| 20 Oct 2020 | INR | 112.05 | 116.65 | 109 | 112.75 | 112.75 | -1.1 (-0.97%) | 1,452 |
| 19 Oct 2020 | INR | 115 | 116.65 | 110.65 | 113.85 | 113.85 | -0.15 (-0.13%) | 2,874 |
| 16 Oct 2020 | INR | 114.95 | 114.95 | 114 | 114 | 114 | -1 (-0.87%) | 319 |
| 15 Oct 2020 | INR | 118.9 | 118.9 | 112.45 | 115 | 115 | -1.85 (-1.58%) | 963 |
| 14 Oct 2020 | INR | 118 | 118.75 | 115.8 | 116.85 | 116.85 | -3.1 (-2.58%) | 1,116 |
| 13 Oct 2020 | INR | 117.15 | 120.7 | 117.15 | 119.95 | 119.95 | -0.4 (-0.33%) | 817 |
