| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 628.2 | 628.2 | 614.75 | 617.05 | 617.05 | -4.75 (-0.76%) | 2,132 |
| 11 Jan 2024 | INR | 637.85 | 639.2 | 615 | 621.8 | 621.8 | -13.5 (-2.12%) | 6,422 |
| 10 Jan 2024 | INR | 600.05 | 637.8 | 600.05 | 635.3 | 635.3 | +23.85 (+3.90%) | 2,724 |
| 9 Jan 2024 | INR | 632.65 | 632.65 | 609.2 | 611.45 | 611.45 | -7.95 (-1.28%) | 8,699 |
| 8 Jan 2024 | INR | 625.05 | 637.2 | 615 | 619.4 | 619.4 | -7.75 (-1.24%) | 8,617 |
| 5 Jan 2024 | INR | 598 | 669.7 | 598 | 627.15 | 627.15 | +29.7 (+4.97%) | 20,353 |
| 4 Jan 2024 | INR | 630 | 630 | 596.9 | 597.45 | 597.45 | -5.45 (-0.90%) | 3,906 |
| 3 Jan 2024 | INR | 644.8 | 644.8 | 601.5 | 602.9 | 602.9 | -32.7 (-5.14%) | 2,470 |
| 2 Jan 2024 | INR | 635 | 660.2 | 620 | 635.6 | 635.6 | +2.3 (+0.36%) | 38,308 |
| 1 Jan 2024 | INR | 540 | 635.25 | 540 | 633.3 | 633.3 | +103.9 (+19.63%) | 50,637 |
| 29 Dec 2023 | INR | 533.95 | 533.95 | 518.9 | 529.4 | 529.4 | -4.8 (-0.90%) | 2,958 |
| 28 Dec 2023 | INR | 554.5 | 557.6 | 529.25 | 534.2 | 534.2 | -7.3 (-1.35%) | 2,450 |
| 27 Dec 2023 | INR | 576 | 576 | 536.45 | 541.5 | 541.5 | -25.1 (-4.43%) | 8,692 |
| 26 Dec 2023 | INR | 535.95 | 569.15 | 535 | 566.6 | 566.6 | +29.8 (+5.55%) | 14,625 |
| 22 Dec 2023 | INR | 485.65 | 543.5 | 485 | 536.8 | 536.8 | +43.55 (+8.83%) | 14,037 |
| 21 Dec 2023 | INR | 491 | 509.1 | 487.5 | 493.25 | 493.25 | +3.2 (+0.65%) | 3,850 |
| 20 Dec 2023 | INR | 519.95 | 519.95 | 488.25 | 490.05 | 490.05 | -24.35 (-4.73%) | 3,728 |
| 19 Dec 2023 | INR | 515.7 | 521.15 | 513 | 514.4 | 514.4 | -1.5 (-0.29%) | 1,447 |
| 18 Dec 2023 | INR | 531.5 | 531.5 | 515.65 | 515.9 | 515.9 | -8.4 (-1.60%) | 237 |
| 15 Dec 2023 | INR | 517.65 | 533.1 | 499.3 | 524.3 | 524.3 | +11.95 (+2.33%) | 8,980 |
| 14 Dec 2023 | INR | 514.2 | 517 | 510.5 | 512.35 | 512.35 | +3.7 (+0.73%) | 3,189 |
| 13 Dec 2023 | INR | 517 | 525.05 | 508.3 | 508.65 | 508.65 | -11.25 (-2.16%) | 1,005 |
| 12 Dec 2023 | INR | 516.25 | 530.25 | 516.25 | 519.9 | 519.9 | +3.7 (+0.72%) | 1,636 |
| 11 Dec 2023 | INR | 527.3 | 527.35 | 514.5 | 516.2 | 516.2 | -9.75 (-1.85%) | 1,653 |
| 8 Dec 2023 | INR | 540.35 | 543.2 | 517 | 525.95 | 525.95 | -9.1 (-1.70%) | 3,729 |
| 7 Dec 2023 | INR | 488 | 538 | 488 | 535.05 | 535.05 | +24.7 (+4.84%) | 1,734 |
| 6 Dec 2023 | INR | 525.55 | 525.55 | 507.7 | 510.35 | 510.35 | -8.6 (-1.66%) | 3,604 |
| 5 Dec 2023 | INR | 501.05 | 524 | 501.05 | 518.95 | 518.95 | +10 (+1.96%) | 3,061 |
| 4 Dec 2023 | INR | 510.4 | 516.35 | 500 | 508.95 | 508.95 | +2.7 (+0.53%) | 2,756 |
| 1 Dec 2023 | INR | 528.45 | 535.05 | 502.65 | 506.25 | 506.25 | -20.65 (-3.92%) | 2,610 |
