| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 117.4 | 123.25 | 117.05 | 120.35 | 120.35 | +2.95 (+2.51%) | 4,008 |
| 9 Oct 2020 | INR | 109 | 118.75 | 109 | 117.4 | 117.4 | +3.25 (+2.85%) | 731 |
| 8 Oct 2020 | INR | 120 | 120 | 113.6 | 114.15 | 114.15 | -5.4 (-4.52%) | 2,609 |
| 7 Oct 2020 | INR | 120.55 | 120.6 | 118.05 | 119.55 | 119.55 | -1 (-0.83%) | 335 |
| 6 Oct 2020 | INR | 120.5 | 124.7 | 120.2 | 120.55 | 120.55 | -5.95 (-4.70%) | 2,708 |
| 5 Oct 2020 | INR | 124.95 | 127.25 | 121 | 126.5 | 126.5 | +1.5 (+1.20%) | 2,389 |
| 1 Oct 2020 | INR | 122.05 | 125 | 119.8 | 125 | 125 | +5.95 (+5.00%) | 1,446 |
| 30 Sep 2020 | INR | 127.15 | 129.5 | 119 | 119.05 | 119.05 | -5.8 (-4.65%) | 2,339 |
| 29 Sep 2020 | INR | 118.15 | 127.15 | 118.1 | 124.85 | 124.85 | +3.65 (+3.01%) | 1,253 |
| 28 Sep 2020 | INR | 120.75 | 121.2 | 119.15 | 121.2 | 121.2 | +5.75 (+4.98%) | 779 |
| 25 Sep 2020 | INR | 113 | 117 | 111 | 115.45 | 115.45 | +1.3 (+1.14%) | 1,596 |
| 24 Sep 2020 | INR | 119 | 119.85 | 113.25 | 114.15 | 114.15 | -5.05 (-4.24%) | 1,616 |
| 23 Sep 2020 | INR | 120.7 | 121.5 | 119.2 | 119.2 | 119.2 | -6.25 (-4.98%) | 3,658 |
| 22 Sep 2020 | INR | 125.5 | 125.5 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 359 |
| 21 Sep 2020 | INR | 133.2 | 133.25 | 132.05 | 132.05 | 132.05 | -6.9 (-4.97%) | 709 |
| 18 Sep 2020 | INR | 138.5 | 139 | 134.6 | 138.95 | 138.95 | -1 (-0.71%) | 412 |
| 17 Sep 2020 | INR | 132 | 141 | 132 | 139.95 | 139.95 | +2.15 (+1.56%) | 1,161 |
| 16 Sep 2020 | INR | 130.4 | 139 | 128.1 | 137.8 | 137.8 | +4.8 (+3.61%) | 1,382 |
| 15 Sep 2020 | INR | 137 | 139.15 | 128.05 | 133 | 133 | +0.3 (+0.23%) | 2,176 |
| 14 Sep 2020 | INR | 131.8 | 134.95 | 129.1 | 132.7 | 132.7 | +3.7 (+2.87%) | 2,476 |
| 11 Sep 2020 | INR | 132 | 134.5 | 124.15 | 129 | 129 | +0.05 (+0.04%) | 1,476 |
| 10 Sep 2020 | INR | 122.15 | 131.8 | 122.15 | 128.95 | 128.95 | +1.05 (+0.82%) | 1,010 |
| 9 Sep 2020 | INR | 131 | 131.75 | 124 | 127.9 | 127.9 | -1.9 (-1.46%) | 682 |
| 8 Sep 2020 | INR | 123.55 | 132.5 | 123.55 | 129.8 | 129.8 | -0.15 (-0.12%) | 2,046 |
| 7 Sep 2020 | INR | 129.95 | 130.9 | 124.05 | 129.95 | 129.95 | +4.25 (+3.38%) | 618 |
| 4 Sep 2020 | INR | 130.1 | 130.1 | 124.6 | 125.7 | 125.7 | -5.45 (-4.16%) | 4,645 |
| 3 Sep 2020 | INR | 134.55 | 135 | 130 | 131.15 | 131.15 | +1.55 (+1.20%) | 896 |
| 2 Sep 2020 | INR | 124.4 | 134.5 | 124.4 | 129.6 | 129.6 | -1.3 (-0.99%) | 2,255 |
| 1 Sep 2020 | INR | 131.4 | 135 | 130.9 | 130.9 | 130.9 | -6.85 (-4.97%) | 924 |
| 31 Aug 2020 | INR | 140.4 | 140.4 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 2,108 |
