| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 149.95 | 149.95 | 140.15 | 145 | 145 | -0.7 (-0.48%) | 2,701 |
| 27 Aug 2020 | INR | 150 | 150 | 144 | 145.7 | 145.7 | -5.2 (-3.45%) | 2,711 |
| 26 Aug 2020 | INR | 153.1 | 155.1 | 150.5 | 150.9 | 150.9 | +2.45 (+1.65%) | 3,260 |
| 25 Aug 2020 | INR | 170 | 170 | 147.6 | 148.45 | 148.45 | -15.55 (-9.48%) | 30,170 |
| 24 Aug 2020 | INR | 157.45 | 164 | 153 | 164 | 164 | +27.3 (+19.97%) | 41,803 |
| 21 Aug 2020 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +22.75 (+19.96%) | 975 |
| 20 Aug 2020 | INR | 112.1 | 115 | 112.1 | 113.95 | 113.95 | -1 (-0.87%) | 1,209 |
| 19 Aug 2020 | INR | 109.25 | 117.4 | 109 | 114.95 | 114.95 | +5.7 (+5.22%) | 1,610 |
| 18 Aug 2020 | INR | 113 | 115.9 | 108.5 | 109.25 | 109.25 | -0.85 (-0.77%) | 270 |
| 17 Aug 2020 | INR | 103.05 | 112 | 102.45 | 110.1 | 110.1 | +7.15 (+6.95%) | 212 |
| 14 Aug 2020 | INR | 101.1 | 102.95 | 100 | 102.95 | 102.95 | +0.45 (+0.44%) | 129 |
| 13 Aug 2020 | INR | 102.35 | 102.5 | 99 | 102.5 | 102.5 | -0.1 (-0.10%) | 616 |
| 12 Aug 2020 | INR | 104 | 104 | 99 | 102.6 | 102.6 | +1.15 (+1.13%) | 355 |
| 11 Aug 2020 | INR | 100.4 | 103.4 | 99 | 101.45 | 101.45 | -0.5 (-0.49%) | 314 |
| 10 Aug 2020 | INR | 104 | 104.6 | 100 | 101.95 | 101.95 | -0.15 (-0.15%) | 316 |
| 7 Aug 2020 | INR | 95 | 110.95 | 95 | 102.1 | 102.1 | -1.65 (-1.59%) | 518 |
| 6 Aug 2020 | INR | 104 | 104 | 99.25 | 103.75 | 103.75 | +3.75 (+3.75%) | 206 |
| 5 Aug 2020 | INR | 100 | 105 | 98.4 | 100 | 100 | -3.05 (-2.96%) | 430 |
| 4 Aug 2020 | INR | 102.8 | 104 | 100 | 103.05 | 103.05 | -1.55 (-1.48%) | 876 |
| 3 Aug 2020 | INR | 100 | 109 | 96 | 104.6 | 104.6 | +4.55 (+4.55%) | 280 |
| 31 Jul 2020 | INR | 101.4 | 101.4 | 100 | 100.05 | 100.05 | -0.95 (-0.94%) | 87 |
| 30 Jul 2020 | INR | 103.3 | 103.3 | 97.55 | 101 | 101 | -3.05 (-2.93%) | 2,467 |
| 29 Jul 2020 | INR | 103.25 | 106.95 | 100.2 | 104.05 | 104.05 | -2.85 (-2.67%) | 509 |
| 28 Jul 2020 | INR | 107.55 | 107.6 | 104.25 | 106.9 | 106.9 | -2.1 (-1.93%) | 2,525 |
| 27 Jul 2020 | INR | 110 | 110 | 109 | 109 | 109 | -0.45 (-0.41%) | 225 |
| 24 Jul 2020 | INR | 109 | 116 | 108.05 | 109.45 | 109.45 | -0.25 (-0.23%) | 684 |
| 23 Jul 2020 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +0.1 (+0.09%) | 70 |
| 22 Jul 2020 | INR | 112 | 112 | 109.55 | 109.6 | 109.6 | -2.3 (-2.06%) | 230 |
| 21 Jul 2020 | INR | 114.85 | 114.85 | 109.95 | 111.9 | 111.9 | +0.15 (+0.13%) | 911 |
| 20 Jul 2020 | INR | 111.4 | 114.95 | 111.4 | 111.75 | 111.75 | -3.3 (-2.87%) | 313 |
