| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 115.2 | 118.05 | 112.5 | 115.05 | 115.05 | -1.9 (-1.62%) | 542 |
| 16 Jul 2020 | INR | 116 | 118.5 | 115.2 | 116.95 | 116.95 | +0.6 (+0.52%) | 315 |
| 15 Jul 2020 | INR | 119.25 | 121.3 | 116.3 | 116.35 | 116.35 | -2.65 (-2.23%) | 543 |
| 14 Jul 2020 | INR | 117 | 121.35 | 114.85 | 119 | 119 | -3.4 (-2.78%) | 1,164 |
| 13 Jul 2020 | INR | 115.9 | 124 | 115.9 | 122.4 | 122.4 | +8.95 (+7.89%) | 1,415 |
| 10 Jul 2020 | INR | 112.15 | 116.85 | 107 | 113.45 | 113.45 | +1.15 (+1.02%) | 3,109 |
| 9 Jul 2020 | INR | 112.1 | 114.3 | 110.05 | 112.3 | 112.3 | -4.95 (-4.22%) | 838 |
| 8 Jul 2020 | INR | 122 | 122 | 116.6 | 117.25 | 117.25 | -4.75 (-3.89%) | 1,198 |
| 7 Jul 2020 | INR | 130 | 130.95 | 119 | 122 | 122 | -7.45 (-5.76%) | 5,309 |
| 6 Jul 2020 | INR | 128.6 | 134 | 126.3 | 129.45 | 129.45 | +7.6 (+6.24%) | 6,348 |
| 3 Jul 2020 | INR | 120.9 | 127 | 118.65 | 121.85 | 121.85 | +5.9 (+5.09%) | 3,042 |
| 2 Jul 2020 | INR | 117.25 | 119.35 | 111.95 | 115.95 | 115.95 | +2.9 (+2.57%) | 2,165 |
| 1 Jul 2020 | INR | 115.2 | 116.4 | 113.05 | 113.05 | 113.05 | +1.7 (+1.53%) | 451 |
| 30 Jun 2020 | INR | 107 | 117.35 | 107 | 111.35 | 111.35 | +4.15 (+3.87%) | 2,481 |
| 29 Jun 2020 | INR | 113.55 | 113.55 | 105.45 | 107.2 | 107.2 | -2.8 (-2.55%) | 1,308 |
| 26 Jun 2020 | INR | 116 | 119.8 | 107 | 110 | 110 | +0.1 (+0.09%) | 2,859 |
| 25 Jun 2020 | INR | 105 | 110 | 101.25 | 109.9 | 109.9 | +2.35 (+2.19%) | 1,800 |
| 24 Jun 2020 | INR | 107 | 114.65 | 105 | 107.55 | 107.55 | +3.8 (+3.66%) | 3,682 |
| 23 Jun 2020 | INR | 104.85 | 109.9 | 99.75 | 103.75 | 103.75 | +5.45 (+5.54%) | 2,102 |
| 22 Jun 2020 | INR | 104.5 | 105.55 | 98 | 98.3 | 98.3 | -6.55 (-6.25%) | 12,296 |
| 19 Jun 2020 | INR | 98.5 | 114.9 | 98.5 | 104.85 | 104.85 | +8.85 (+9.22%) | 5,689 |
| 18 Jun 2020 | INR | 95 | 99.75 | 94.6 | 96 | 96 | -0.4 (-0.41%) | 3,236 |
| 17 Jun 2020 | INR | 91 | 98.05 | 90 | 96.4 | 96.4 | +7.85 (+8.87%) | 3,854 |
| 16 Jun 2020 | INR | 94.9 | 94.9 | 87.45 | 88.55 | 88.55 | -4.65 (-4.99%) | 640 |
| 15 Jun 2020 | INR | 92.55 | 94.6 | 92.55 | 93.2 | 93.2 | -3.45 (-3.57%) | 608 |
| 12 Jun 2020 | INR | 80 | 99 | 80 | 96.65 | 96.65 | +4.1 (+4.43%) | 1,484 |
| 11 Jun 2020 | INR | 93.85 | 94.2 | 90.8 | 92.55 | 92.55 | -1.45 (-1.54%) | 265 |
| 10 Jun 2020 | INR | 94.1 | 94.5 | 94 | 94 | 94 | -0.9 (-0.95%) | 305 |
| 9 Jun 2020 | INR | 96 | 96.2 | 94.1 | 94.9 | 94.9 | -1.85 (-1.91%) | 443 |
| 8 Jun 2020 | INR | 92.15 | 97 | 91.1 | 96.75 | 96.75 | +7.1 (+7.92%) | 1,862 |
