| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 86 | 90 | 86 | 89.65 | 89.65 | +5.55 (+6.60%) | 461 |
| 4 Jun 2020 | INR | 87 | 88 | 83.15 | 84.1 | 84.1 | -4.7 (-5.29%) | 244 |
| 3 Jun 2020 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +3.2 (+3.74%) | 20 |
| 2 Jun 2020 | INR | 83.8 | 89.9 | 80 | 85.6 | 85.6 | +1.8 (+2.15%) | 931 |
| 1 Jun 2020 | INR | 77.5 | 83.8 | 77.5 | 83.8 | 83.8 | +6.95 (+9.04%) | 218 |
| 29 May 2020 | INR | 77.3 | 79.05 | 76.05 | 76.85 | 76.85 | -2 (-2.54%) | 609 |
| 28 May 2020 | INR | 78.5 | 79 | 78.5 | 78.85 | 78.85 | -0.4 (-0.50%) | 27 |
| 27 May 2020 | INR | 79.3 | 79.3 | 78.2 | 79.25 | 79.25 | +0.7 (+0.89%) | 105 |
| 26 May 2020 | INR | 80 | 80 | 76.3 | 78.55 | 78.55 | -2.95 (-3.62%) | 669 |
| 22 May 2020 | INR | 81.15 | 81.5 | 81.15 | 81.5 | 81.5 | +4 (+5.16%) | 76 |
| 21 May 2020 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -6.5 (-7.74%) | 75 |
| 19 May 2020 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 84 | 84 | 84 | 84 | 84 | +0.8 (+0.96%) | 4 |
| 15 May 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 82.9 | 83.7 | 82.9 | 83.2 | 83.2 | +1.75 (+2.15%) | 85 |
| 13 May 2020 | INR | 81.7 | 83 | 80 | 81.45 | 81.45 | +1.45 (+1.81%) | 84 |
| 12 May 2020 | INR | 80.7 | 80.7 | 80 | 80 | 80 | -0.25 (-0.31%) | 46 |
| 11 May 2020 | INR | 83 | 86.4 | 80 | 80.25 | 80.25 | -5.4 (-6.30%) | 221 |
| 8 May 2020 | INR | 84.05 | 85.65 | 84.05 | 85.65 | 85.65 | +1.65 (+1.96%) | 85 |
| 7 May 2020 | INR | 79.05 | 84 | 79 | 84 | 84 | 0.0 (0.0%) | 151 |
| 6 May 2020 | INR | 82.2 | 84.85 | 82.2 | 84 | 84 | +1.9 (+2.31%) | 29 |
| 5 May 2020 | INR | 82.4 | 82.4 | 82 | 82.1 | 82.1 | +0.1 (+0.12%) | 250 |
| 4 May 2020 | INR | 85.4 | 88 | 80 | 82 | 82 | -3.4 (-3.98%) | 258 |
| 30 Apr 2020 | INR | 80.2 | 85.4 | 80.2 | 85.4 | 85.4 | +0.1 (+0.12%) | 10 |
| 29 Apr 2020 | INR | 90 | 90 | 82.45 | 85.3 | 85.3 | +1.4 (+1.67%) | 311 |
| 28 Apr 2020 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 85 | 89.8 | 80.2 | 83.9 | 83.9 | -1.6 (-1.87%) | 276 |
| 24 Apr 2020 | INR | 84 | 85.65 | 83 | 85.5 | 85.5 | +0.4 (+0.47%) | 92 |
| 23 Apr 2020 | INR | 84.5 | 92.4 | 80.1 | 85.1 | 85.1 | +0.6 (+0.71%) | 676 |
