| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 81 | 91.2 | 77.25 | 84.5 | 84.5 | +0.5 (+0.60%) | 296 |
| 21 Apr 2020 | INR | 86.5 | 87.35 | 83.05 | 84 | 84 | -5 (-5.62%) | 236 |
| 20 Apr 2020 | INR | 85.75 | 90 | 85.75 | 89 | 89 | +1.15 (+1.31%) | 545 |
| 17 Apr 2020 | INR | 87.95 | 87.95 | 85.5 | 87.85 | 87.85 | +2.85 (+3.35%) | 202 |
| 16 Apr 2020 | INR | 81 | 88.95 | 81 | 85 | 85 | +3.7 (+4.55%) | 1,636 |
| 15 Apr 2020 | INR | 80.05 | 88.95 | 80 | 81.3 | 81.3 | +0.2 (+0.25%) | 372 |
| 13 Apr 2020 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 81 | 92.75 | 80.05 | 81.1 | 81.1 | -4 (-4.70%) | 87 |
| 8 Apr 2020 | INR | 92.4 | 92.4 | 82.4 | 85.1 | 85.1 | +0.1 (+0.12%) | 53 |
| 7 Apr 2020 | INR | 75.5 | 85.1 | 75.35 | 85 | 85 | +2.05 (+2.47%) | 150 |
| 3 Apr 2020 | INR | 90.2 | 90.35 | 82 | 82.95 | 82.95 | -5.65 (-6.38%) | 242 |
| 1 Apr 2020 | INR | 87.4 | 95.1 | 87.4 | 88.6 | 88.6 | +5.55 (+6.68%) | 526 |
| 31 Mar 2020 | INR | 74.6 | 84.05 | 74 | 83.05 | 83.05 | +12.95 (+18.47%) | 1,622 |
| 30 Mar 2020 | INR | 68 | 74.4 | 56.3 | 70.1 | 70.1 | +8.1 (+13.06%) | 410 |
| 27 Mar 2020 | INR | 65.3 | 65.3 | 61.2 | 62 | 62 | +1.75 (+2.90%) | 541 |
| 26 Mar 2020 | INR | 65.25 | 70 | 60 | 60.25 | 60.25 | -3 (-4.74%) | 709 |
| 25 Mar 2020 | INR | 61.3 | 69.45 | 61.3 | 63.25 | 63.25 | -2.3 (-3.51%) | 530 |
| 24 Mar 2020 | INR | 64 | 65.7 | 64 | 65.55 | 65.55 | +1.5 (+2.34%) | 865 |
| 23 Mar 2020 | INR | 65.15 | 72.75 | 63 | 64.05 | 64.05 | -8.7 (-11.96%) | 131 |
| 20 Mar 2020 | INR | 72.5 | 75.3 | 71.5 | 72.75 | 72.75 | +1.7 (+2.39%) | 1,378 |
| 19 Mar 2020 | INR | 75 | 75 | 70 | 71.05 | 71.05 | -2.3 (-3.14%) | 1,145 |
| 18 Mar 2020 | INR | 82 | 82 | 72.15 | 73.35 | 73.35 | -10.1 (-12.10%) | 1,582 |
| 17 Mar 2020 | INR | 94.4 | 94.4 | 80 | 83.45 | 83.45 | +3.3 (+4.12%) | 570 |
| 16 Mar 2020 | INR | 86 | 86.25 | 79.8 | 80.15 | 80.15 | -3.15 (-3.78%) | 538 |
| 13 Mar 2020 | INR | 83.3 | 89.1 | 80 | 83.3 | 83.3 | -6.7 (-7.44%) | 240 |
| 12 Mar 2020 | INR | 83.1 | 90.9 | 80.95 | 90 | 90 | -5 (-5.26%) | 3,137 |
| 11 Mar 2020 | INR | 97 | 98 | 95 | 95 | 95 | +1.5 (+1.60%) | 282 |
| 9 Mar 2020 | INR | 101 | 101 | 90.25 | 93.5 | 93.5 | -7.35 (-7.29%) | 2,681 |
| 6 Mar 2020 | INR | 99.45 | 101.55 | 98.1 | 100.85 | 100.85 | -3.7 (-3.54%) | 360 |
| 5 Mar 2020 | INR | 104.25 | 106.5 | 102.5 | 104.55 | 104.55 | -0.85 (-0.81%) | 445 |
