| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 102.85 | 106.5 | 100.3 | 105.4 | 105.4 | +1.4 (+1.35%) | 256 |
| 3 Mar 2020 | INR | 110.75 | 115.85 | 104 | 104 | 104 | -3.95 (-3.66%) | 503 |
| 2 Mar 2020 | INR | 110 | 114 | 104.7 | 107.95 | 107.95 | -2.05 (-1.86%) | 425 |
| 28 Feb 2020 | INR | 111 | 116.1 | 109.05 | 110 | 110 | -9 (-7.56%) | 1,739 |
| 27 Feb 2020 | INR | 120 | 125.95 | 110.5 | 119 | 119 | +3.55 (+3.07%) | 619 |
| 26 Feb 2020 | INR | 117.5 | 117.5 | 115.45 | 115.45 | 115.45 | -0.55 (-0.47%) | 169 |
| 25 Feb 2020 | INR | 120 | 120 | 115.6 | 116 | 116 | -3.7 (-3.09%) | 566 |
| 24 Feb 2020 | INR | 121.05 | 122.4 | 117.8 | 119.7 | 119.7 | -4.3 (-3.47%) | 569 |
| 20 Feb 2020 | INR | 122.7 | 125 | 122.25 | 124 | 124 | +3.45 (+2.86%) | 554 |
| 19 Feb 2020 | INR | 122 | 122.5 | 120.55 | 120.55 | 120.55 | -2.45 (-1.99%) | 102 |
| 18 Feb 2020 | INR | 121.45 | 123 | 121.05 | 123 | 123 | -2.1 (-1.68%) | 638 |
| 17 Feb 2020 | INR | 130 | 130.75 | 124.5 | 125.1 | 125.1 | -3.9 (-3.02%) | 193 |
| 14 Feb 2020 | INR | 129.3 | 133.05 | 126 | 129 | 129 | +4.45 (+3.57%) | 661 |
| 13 Feb 2020 | INR | 123.5 | 127.4 | 123.15 | 124.55 | 124.55 | +4.3 (+3.58%) | 581 |
| 12 Feb 2020 | INR | 121.5 | 137.65 | 119.75 | 120.25 | 120.25 | -23.1 (-16.11%) | 6,432 |
| 11 Feb 2020 | INR | 147.05 | 147.05 | 143 | 143.35 | 143.35 | -3.75 (-2.55%) | 11 |
| 10 Feb 2020 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | +1 (+0.68%) | 6 |
| 7 Feb 2020 | INR | 142.5 | 147 | 141 | 146.1 | 146.1 | +4.1 (+2.89%) | 360 |
| 6 Feb 2020 | INR | 143 | 143 | 142 | 142 | 142 | -2.1 (-1.46%) | 2 |
| 5 Feb 2020 | INR | 141.2 | 144.35 | 141.2 | 144.1 | 144.1 | +0.2 (+0.14%) | 70 |
| 4 Feb 2020 | INR | 144.8 | 147.85 | 142.75 | 143.9 | 143.9 | +1.85 (+1.30%) | 43 |
| 3 Feb 2020 | INR | 141.8 | 145.3 | 141.8 | 142.05 | 142.05 | -4.95 (-3.37%) | 468 |
| 1 Feb 2020 | INR | 147.4 | 156.5 | 146.6 | 147 | 147 | +5.5 (+3.89%) | 818 |
| 31 Jan 2020 | INR | 144.7 | 144.7 | 138 | 141.5 | 141.5 | -4.5 (-3.08%) | 252 |
| 30 Jan 2020 | INR | 147 | 147 | 143.15 | 146 | 146 | -1.65 (-1.12%) | 118 |
| 29 Jan 2020 | INR | 149 | 149 | 143.05 | 147.65 | 147.65 | -1.5 (-1.01%) | 288 |
| 28 Jan 2020 | INR | 150 | 152 | 146.5 | 149.15 | 149.15 | +0.4 (+0.27%) | 184 |
| 27 Jan 2020 | INR | 149.95 | 149.95 | 147.25 | 148.75 | 148.75 | -1.2 (-0.80%) | 404 |
| 24 Jan 2020 | INR | 149 | 149.95 | 148 | 149.95 | 149.95 | +1.8 (+1.21%) | 321 |
| 23 Jan 2020 | INR | 151.9 | 154.9 | 148 | 148.15 | 148.15 | +1.65 (+1.13%) | 334 |
