| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 155.1 | 155.1 | 145 | 146.5 | 146.5 | -11.95 (-7.54%) | 1,026 |
| 21 Jan 2020 | INR | 156.1 | 160 | 154.1 | 158.45 | 158.45 | +0.4 (+0.25%) | 961 |
| 20 Jan 2020 | INR | 162.95 | 171 | 156.85 | 158.05 | 158.05 | -0.95 (-0.60%) | 1,921 |
| 17 Jan 2020 | INR | 160 | 163.95 | 158.9 | 159 | 159 | -2.65 (-1.64%) | 984 |
| 16 Jan 2020 | INR | 160 | 162.95 | 158.1 | 161.65 | 161.65 | +2 (+1.25%) | 3,395 |
| 15 Jan 2020 | INR | 155.05 | 161.9 | 154.5 | 159.65 | 159.65 | +3.55 (+2.27%) | 2,154 |
| 14 Jan 2020 | INR | 161 | 161 | 155 | 156.1 | 156.1 | -2.55 (-1.61%) | 2,444 |
| 13 Jan 2020 | INR | 162.95 | 162.95 | 155.05 | 158.65 | 158.65 | -2.65 (-1.64%) | 1,488 |
| 10 Jan 2020 | INR | 158 | 167.65 | 157.9 | 161.3 | 161.3 | +5.6 (+3.60%) | 12,974 |
| 9 Jan 2020 | INR | 149.7 | 159 | 146.5 | 155.7 | 155.7 | +12.7 (+8.88%) | 1,738 |
| 8 Jan 2020 | INR | 138 | 148.8 | 135.25 | 143 | 143 | +2 (+1.42%) | 1,661 |
| 7 Jan 2020 | INR | 131.4 | 147.9 | 130 | 141 | 141 | +8.85 (+6.70%) | 2,912 |
| 6 Jan 2020 | INR | 132.25 | 134.8 | 127.45 | 132.15 | 132.15 | -4.4 (-3.22%) | 1,328 |
| 3 Jan 2020 | INR | 124 | 143.1 | 120.2 | 136.55 | 136.55 | +16.35 (+13.60%) | 6,366 |
| 2 Jan 2020 | INR | 119.9 | 124 | 119.9 | 120.2 | 120.2 | +3.8 (+3.26%) | 1,145 |
| 1 Jan 2020 | INR | 117 | 118.8 | 116.4 | 116.4 | 116.4 | +0.4 (+0.34%) | 249 |
| 31 Dec 2019 | INR | 115.45 | 119.85 | 115.45 | 116 | 116 | -1.4 (-1.19%) | 222 |
| 30 Dec 2019 | INR | 113.35 | 119 | 113.35 | 117.4 | 117.4 | +1.15 (+0.99%) | 185 |
| 27 Dec 2019 | INR | 113 | 117.95 | 110.3 | 116.25 | 116.25 | +4.95 (+4.45%) | 407 |
| 26 Dec 2019 | INR | 114 | 115.95 | 109 | 111.3 | 111.3 | +1.3 (+1.18%) | 982 |
| 24 Dec 2019 | INR | 110 | 112 | 109.5 | 110 | 110 | 0.0 (0.0%) | 40 |
| 23 Dec 2019 | INR | 112.5 | 112.5 | 110 | 110 | 110 | +0.65 (+0.59%) | 15 |
| 20 Dec 2019 | INR | 107 | 110 | 106 | 109.35 | 109.35 | -0.75 (-0.68%) | 121 |
| 19 Dec 2019 | INR | 113.95 | 114 | 110.1 | 110.1 | 110.1 | -0.95 (-0.86%) | 140 |
| 18 Dec 2019 | INR | 112.5 | 113.95 | 109.5 | 111.05 | 111.05 | +0.25 (+0.23%) | 595 |
| 17 Dec 2019 | INR | 100.6 | 121 | 100.6 | 110.8 | 110.8 | +9.9 (+9.81%) | 5,070 |
| 16 Dec 2019 | INR | 100.4 | 103.25 | 100 | 100.9 | 100.9 | -1.3 (-1.27%) | 1,305 |
| 13 Dec 2019 | INR | 95.45 | 104 | 95.45 | 102.2 | 102.2 | +6.8 (+7.13%) | 519 |
| 12 Dec 2019 | INR | 99.2 | 103.75 | 94 | 95.4 | 95.4 | -6.7 (-6.56%) | 8,699 |
| 11 Dec 2019 | INR | 105 | 105 | 100.1 | 102.1 | 102.1 | -1.8 (-1.73%) | 182 |
