| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 106 | 107.2 | 102.3 | 103.9 | 103.9 | -4 (-3.71%) | 800 |
| 9 Dec 2019 | INR | 112 | 112 | 105.1 | 107.9 | 107.9 | +0.1 (+0.09%) | 740 |
| 6 Dec 2019 | INR | 110.1 | 110.75 | 107.05 | 107.8 | 107.8 | -0.85 (-0.78%) | 355 |
| 5 Dec 2019 | INR | 114.95 | 114.95 | 107.1 | 108.65 | 108.65 | -2.55 (-2.29%) | 132 |
| 4 Dec 2019 | INR | 108.2 | 112.4 | 108.2 | 111.2 | 111.2 | +0.5 (+0.45%) | 1,091 |
| 3 Dec 2019 | INR | 113 | 113.25 | 109 | 110.7 | 110.7 | -2.7 (-2.38%) | 469 |
| 2 Dec 2019 | INR | 110.4 | 113.95 | 110.4 | 113.4 | 113.4 | -2.05 (-1.78%) | 295 |
| 29 Nov 2019 | INR | 121 | 121 | 115 | 115.45 | 115.45 | -4.55 (-3.79%) | 589 |
| 28 Nov 2019 | INR | 121.6 | 122.9 | 120 | 120 | 120 | -4.45 (-3.58%) | 481 |
| 27 Nov 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -0.55 (-0.44%) | 100 |
| 26 Nov 2019 | INR | 124.9 | 129.3 | 124.15 | 125 | 125 | +4.3 (+3.56%) | 365 |
| 25 Nov 2019 | INR | 125 | 125 | 120.1 | 120.7 | 120.7 | -3.15 (-2.54%) | 1,019 |
| 22 Nov 2019 | INR | 120.3 | 125.95 | 120.3 | 123.85 | 123.85 | -2.6 (-2.06%) | 1,197 |
| 21 Nov 2019 | INR | 122.1 | 127.5 | 120 | 126.45 | 126.45 | +4.75 (+3.90%) | 139 |
| 20 Nov 2019 | INR | 118.15 | 122.45 | 118.15 | 121.7 | 121.7 | +3.35 (+2.83%) | 938 |
| 19 Nov 2019 | INR | 125 | 128 | 118.1 | 118.35 | 118.35 | -8.85 (-6.96%) | 4,154 |
| 18 Nov 2019 | INR | 115.4 | 128.9 | 114.55 | 127.2 | 127.2 | +10 (+8.53%) | 6,252 |
| 15 Nov 2019 | INR | 120 | 121 | 116.45 | 117.2 | 117.2 | -3.4 (-2.82%) | 1,595 |
| 14 Nov 2019 | INR | 133.3 | 136.95 | 118.95 | 120.6 | 120.6 | -11.55 (-8.74%) | 3,952 |
| 13 Nov 2019 | INR | 125 | 132.15 | 125 | 132.15 | 132.15 | +12 (+9.99%) | 13,396 |
| 11 Nov 2019 | INR | 122.2 | 122.2 | 118.2 | 120.15 | 120.15 | +2 (+1.69%) | 105 |
| 8 Nov 2019 | INR | 120.5 | 120.5 | 118.15 | 118.15 | 118.15 | +2.05 (+1.77%) | 41 |
| 7 Nov 2019 | INR | 115 | 117 | 115 | 116.1 | 116.1 | -0.6 (-0.51%) | 45 |
| 6 Nov 2019 | INR | 112.5 | 122 | 112.5 | 116.7 | 116.7 | +0.05 (+0.04%) | 655 |
| 5 Nov 2019 | INR | 119.05 | 119.05 | 116.65 | 116.65 | 116.65 | -6.65 (-5.39%) | 12 |
| 4 Nov 2019 | INR | 120 | 123.35 | 118 | 123.3 | 123.3 | +5.9 (+5.03%) | 1,142 |
| 1 Nov 2019 | INR | 120 | 120 | 116.5 | 117.4 | 117.4 | -1.6 (-1.34%) | 486 |
| 31 Oct 2019 | INR | 124.1 | 124.1 | 119 | 119 | 119 | +0.9 (+0.76%) | 145 |
| 30 Oct 2019 | INR | 118.5 | 120.35 | 114.5 | 118.1 | 118.1 | -0.9 (-0.76%) | 5,551 |
| 29 Oct 2019 | INR | 122.9 | 122.9 | 119 | 119 | 119 | -4 (-3.25%) | 5,870 |
