| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 125 | 125 | 120 | 123 | 123 | +2 (+1.65%) | 302 |
| 24 Oct 2019 | INR | 121.4 | 126 | 121 | 121 | 121 | +0.9 (+0.75%) | 573 |
| 23 Oct 2019 | INR | 119 | 124.45 | 117.65 | 120.1 | 120.1 | +3.05 (+2.61%) | 437 |
| 22 Oct 2019 | INR | 117.1 | 123.85 | 115.25 | 117.05 | 117.05 | +1.85 (+1.61%) | 916 |
| 18 Oct 2019 | INR | 112.5 | 116.7 | 112.5 | 115.2 | 115.2 | +2.65 (+2.35%) | 1,014 |
| 17 Oct 2019 | INR | 108.45 | 115 | 108.45 | 112.55 | 112.55 | +4.05 (+3.73%) | 628 |
| 16 Oct 2019 | INR | 117.8 | 117.9 | 106.4 | 108.5 | 108.5 | -0.75 (-0.69%) | 2,872 |
| 15 Oct 2019 | INR | 112 | 113.6 | 104.5 | 109.25 | 109.25 | -4.95 (-4.33%) | 712 |
| 14 Oct 2019 | INR | 114.3 | 117 | 104 | 114.2 | 114.2 | +0.75 (+0.66%) | 986 |
| 11 Oct 2019 | INR | 102 | 114.6 | 97 | 113.45 | 113.45 | +9.25 (+8.88%) | 1,785 |
| 10 Oct 2019 | INR | 107 | 109.95 | 102 | 104.2 | 104.2 | -5.95 (-5.40%) | 1,723 |
| 9 Oct 2019 | INR | 112 | 112.5 | 110.05 | 110.15 | 110.15 | -4.85 (-4.22%) | 1,500 |
| 7 Oct 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 115.6 | 119.15 | 113.15 | 115 | 115 | -4.1 (-3.44%) | 615 |
| 3 Oct 2019 | INR | 125.9 | 125.9 | 118.5 | 119.1 | 119.1 | -5.25 (-4.22%) | 1,361 |
| 1 Oct 2019 | INR | 124 | 125.05 | 122 | 124.35 | 124.35 | -0.5 (-0.40%) | 460 |
| 30 Sep 2019 | INR | 119.4 | 126.9 | 119.4 | 124.85 | 124.85 | +2.5 (+2.04%) | 320 |
| 27 Sep 2019 | INR | 124.5 | 125.5 | 121.05 | 122.35 | 122.35 | -0.65 (-0.53%) | 459 |
| 26 Sep 2019 | INR | 123 | 123.1 | 121.2 | 123 | 123 | -3.9 (-3.07%) | 437 |
| 25 Sep 2019 | INR | 126.25 | 126.95 | 123.25 | 126.9 | 126.9 | -0.95 (-0.74%) | 457 |
| 24 Sep 2019 | INR | 126 | 129.9 | 126 | 127.85 | 127.85 | +2.6 (+2.08%) | 630 |
| 23 Sep 2019 | INR | 134.6 | 134.6 | 125.2 | 125.25 | 125.25 | -3.8 (-2.94%) | 1,094 |
| 20 Sep 2019 | INR | 126.2 | 130 | 125.6 | 129.05 | 129.05 | +4.15 (+3.32%) | 1,154 |
| 19 Sep 2019 | INR | 128.75 | 128.75 | 121.55 | 124.9 | 124.9 | -0.5 (-0.40%) | 2,706 |
| 18 Sep 2019 | INR | 129.9 | 131.85 | 121.05 | 125.4 | 125.4 | -0.8 (-0.63%) | 1,630 |
| 17 Sep 2019 | INR | 126 | 130.25 | 125.2 | 126.2 | 126.2 | +0.75 (+0.60%) | 1,728 |
| 16 Sep 2019 | INR | 128 | 128 | 124.55 | 125.45 | 125.45 | -2.55 (-1.99%) | 1,634 |
| 13 Sep 2019 | INR | 127 | 130.25 | 127 | 128 | 128 | +1 (+0.79%) | 1,699 |
| 12 Sep 2019 | INR | 127.5 | 130 | 125.3 | 127 | 127 | 0.0 (0.0%) | 676 |
| 11 Sep 2019 | INR | 127.9 | 127.9 | 122.25 | 127 | 127 | +4.75 (+3.89%) | 466 |
