| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 129 | 129.5 | 121.65 | 122.25 | 122.25 | -3.65 (-2.90%) | 938 |
| 6 Sep 2019 | INR | 127 | 129.95 | 124.35 | 125.9 | 125.9 | -1 (-0.79%) | 496 |
| 5 Sep 2019 | INR | 126.65 | 130 | 126.35 | 126.9 | 126.9 | -3.1 (-2.38%) | 631 |
| 4 Sep 2019 | INR | 129.05 | 137.2 | 129.05 | 130 | 130 | -4.75 (-3.53%) | 1,128 |
| 3 Sep 2019 | INR | 130.05 | 138 | 125.6 | 134.75 | 134.75 | +3.3 (+2.51%) | 937 |
| 30 Aug 2019 | INR | 133.9 | 134.35 | 130 | 131.45 | 131.45 | +3.1 (+2.42%) | 579 |
| 29 Aug 2019 | INR | 125.65 | 130 | 123 | 128.35 | 128.35 | +2.7 (+2.15%) | 525 |
| 28 Aug 2019 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +5.95 (+4.97%) | 145 |
| 27 Aug 2019 | INR | 119 | 119.7 | 118 | 119.7 | 119.7 | +5.7 (+5%) | 483 |
| 26 Aug 2019 | INR | 115 | 117.3 | 112.1 | 114 | 114 | -3.2 (-2.73%) | 759 |
| 23 Aug 2019 | INR | 121.9 | 122.2 | 116.7 | 117.2 | 117.2 | -5.6 (-4.56%) | 295 |
| 22 Aug 2019 | INR | 129 | 129 | 118.1 | 122.8 | 122.8 | -0.733 (-0.59%) | 2,041 |
| 22 Aug 2019 |
|
|||||||
| 21 Aug 2019 | INR | 195.3 | 195.95 | 184.05 | 185.3 | 123.5333 | -7.7 (-3.99%) | 885 |
| 20 Aug 2019 | INR | 195.75 | 195.9 | 190 | 193 | 128.6667 | +6.4 (+3.43%) | 3,296 |
| 19 Aug 2019 | INR | 186.6 | 186.6 | 180 | 186.6 | 124.4 | +8.85 (+4.98%) | 776 |
| 16 Aug 2019 | INR | 174.5 | 179.95 | 172.4 | 177.75 | 118.5 | +5.85 (+3.40%) | 709 |
| 14 Aug 2019 | INR | 179.55 | 179.55 | 171 | 171.9 | 114.6 | -7.65 (-4.26%) | 788 |
| 13 Aug 2019 | INR | 181 | 181 | 179.55 | 179.55 | 119.7 | -9.45 (-5.00%) | 1,218 |
| 9 Aug 2019 | INR | 186.95 | 189 | 179.85 | 189 | 126 | +9 (+5%) | 291 |
| 8 Aug 2019 | INR | 180.1 | 181.95 | 173.8 | 180 | 120 | -0.5 (-0.28%) | 250 |
| 7 Aug 2019 | INR | 182.65 | 187 | 179.05 | 180.5 | 120.3333 | +1.45 (+0.81%) | 122 |
| 6 Aug 2019 | INR | 170 | 180 | 170 | 179.05 | 119.3667 | +5.2 (+2.99%) | 1,556 |
| 5 Aug 2019 | INR | 175 | 175 | 170 | 173.85 | 115.9 | -4.05 (-2.28%) | 1,016 |
| 2 Aug 2019 | INR | 177 | 179.5 | 176.05 | 177.9 | 118.6 | -2.75 (-1.52%) | 95 |
| 1 Aug 2019 | INR | 188.9 | 191.85 | 180.5 | 180.65 | 120.4333 | -9.35 (-4.92%) | 1,362 |
| 31 Jul 2019 | INR | 186.9 | 192.9 | 181 | 190 | 126.6667 | +3.1 (+1.66%) | 343 |
| 30 Jul 2019 | INR | 180.9 | 192 | 180.9 | 186.9 | 124.6 | +4 (+2.19%) | 3,931 |
| 29 Jul 2019 | INR | 182 | 184.5 | 176.5 | 182.9 | 121.9333 | -2.85 (-1.53%) | 1,765 |
| 26 Jul 2019 | INR | 190 | 194.75 | 181.4 | 185.75 | 123.8333 | -4.65 (-2.44%) | 729 |
| 25 Jul 2019 | INR | 195.5 | 205 | 188.1 | 190.4 | 126.9333 | -7.55 (-3.81%) | 2,486 |
