| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 534.35 | 534.75 | 525.5 | 526.9 | 526.9 | -7.7 (-1.44%) | 1,958 |
| 29 Nov 2023 | INR | 534.4 | 540.1 | 527.1 | 534.6 | 534.6 | +4.25 (+0.80%) | 2,124 |
| 28 Nov 2023 | INR | 533.15 | 547.15 | 528 | 530.35 | 530.35 | -8.1 (-1.50%) | 4,276 |
| 24 Nov 2023 | INR | 558.85 | 560 | 535.55 | 538.45 | 538.45 | -6.9 (-1.27%) | 2,020 |
| 23 Nov 2023 | INR | 566.9 | 566.9 | 541.5 | 545.35 | 545.35 | -13.2 (-2.36%) | 1,796 |
| 22 Nov 2023 | INR | 573.25 | 574 | 555 | 558.55 | 558.55 | -9.45 (-1.66%) | 4,039 |
| 21 Nov 2023 | INR | 580.15 | 584.35 | 564.6 | 568 | 568 | -7.6 (-1.32%) | 1,952 |
| 20 Nov 2023 | INR | 597.95 | 597.95 | 574.9 | 575.6 | 575.6 | -11.25 (-1.92%) | 1,193 |
| 17 Nov 2023 | INR | 565.1 | 597 | 565 | 586.85 | 586.85 | +20.75 (+3.67%) | 9,461 |
| 16 Nov 2023 | INR | 570.1 | 571.55 | 563 | 566.1 | 566.1 | -4.4 (-0.77%) | 760 |
| 15 Nov 2023 | INR | 559.25 | 575 | 544.95 | 570.5 | 570.5 | +9.7 (+1.73%) | 3,304 |
| 13 Nov 2023 | INR | 575.35 | 575.35 | 553.55 | 560.8 | 560.8 | -7.7 (-1.35%) | 3,642 |
| 10 Nov 2023 | INR | 570.8 | 577.6 | 558.5 | 568.5 | 568.5 | +2.65 (+0.47%) | 1,661 |
| 9 Nov 2023 | INR | 629.95 | 629.95 | 544.6 | 565.85 | 565.85 | -85.15 (-13.08%) | 15,806 |
| 8 Nov 2023 | INR | 687.75 | 687.75 | 650 | 651 | 651 | -27.4 (-4.04%) | 7,639 |
| 7 Nov 2023 | INR | 660.9 | 687.65 | 642 | 678.4 | 678.4 | +12.95 (+1.95%) | 4,003 |
| 6 Nov 2023 | INR | 663.6 | 675 | 657.3 | 665.45 | 665.45 | +7.8 (+1.19%) | 6,431 |
| 3 Nov 2023 | INR | 657 | 685.95 | 630.6 | 657.65 | 657.65 | +20 (+3.14%) | 24,504 |
| 2 Nov 2023 | INR | 619.15 | 641 | 611.2 | 637.65 | 637.65 | +28.3 (+4.64%) | 8,557 |
| 1 Nov 2023 | INR | 595.05 | 620 | 595.05 | 609.35 | 609.35 | +2 (+0.33%) | 772 |
| 31 Oct 2023 | INR | 604.15 | 610.4 | 603.35 | 607.35 | 607.35 | +8 (+1.33%) | 529 |
| 30 Oct 2023 | INR | 606.2 | 606.65 | 596.3 | 599.35 | 599.35 | -3.35 (-0.56%) | 962 |
| 27 Oct 2023 | INR | 603.05 | 618 | 595.1 | 602.7 | 602.7 | +0.35 (+0.06%) | 5,511 |
| 26 Oct 2023 | INR | 596.1 | 606.65 | 566.1 | 602.35 | 602.35 | -5.9 (-0.97%) | 14,796 |
| 25 Oct 2023 | INR | 596.05 | 621.1 | 590 | 608.25 | 608.25 | +4.7 (+0.78%) | 6,258 |
| 23 Oct 2023 | INR | 630 | 650 | 578.4 | 603.55 | 603.55 | -17.95 (-2.89%) | 26,253 |
| 20 Oct 2023 | INR | 611.25 | 629.1 | 594.9 | 621.5 | 621.5 | +10.4 (+1.70%) | 5,660 |
| 19 Oct 2023 | INR | 605.95 | 613.5 | 588.95 | 611.1 | 611.1 | +6.85 (+1.13%) | 10,817 |
| 18 Oct 2023 | INR | 629.9 | 629.9 | 597.8 | 604.25 | 604.25 | -16 (-2.58%) | 9,885 |
| 17 Oct 2023 | INR | 611.45 | 632.35 | 611.4 | 620.25 | 620.25 | +9.7 (+1.59%) | 12,632 |
