| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 206.3 | 206.3 | 197.1 | 197.95 | 131.9667 | -9.5 (-4.58%) | 2,020 |
| 23 Jul 2019 | INR | 215 | 215 | 203 | 207.45 | 138.3 | -3.55 (-1.68%) | 1,286 |
| 22 Jul 2019 | INR | 214.75 | 214.75 | 205 | 211 | 140.6667 | -2.1 (-0.99%) | 982 |
| 19 Jul 2019 | INR | 225.55 | 227.15 | 212.75 | 213.1 | 142.0667 | -10.8 (-4.82%) | 1,124 |
| 18 Jul 2019 | INR | 233.7 | 235.4 | 219.1 | 223.9 | 149.2667 | -0.3 (-0.13%) | 1,279 |
| 17 Jul 2019 | INR | 214.1 | 224.2 | 213.6 | 224.2 | 149.4667 | +10.65 (+4.99%) | 527 |
| 16 Jul 2019 | INR | 223.5 | 223.5 | 212.4 | 213.55 | 142.3667 | -9.6 (-4.30%) | 980 |
| 15 Jul 2019 | INR | 230.3 | 230.3 | 221.4 | 223.15 | 148.7667 | -4.85 (-2.13%) | 517 |
| 12 Jul 2019 | INR | 230 | 233.15 | 227 | 228 | 152 | -4 (-1.72%) | 730 |
| 11 Jul 2019 | INR | 228.65 | 238.05 | 228.65 | 232 | 154.6667 | +4.7 (+2.07%) | 3,412 |
| 10 Jul 2019 | INR | 236 | 238.7 | 222 | 227.3 | 151.5333 | -17.35 (-7.09%) | 4,786 |
| 9 Jul 2019 | INR | 261.3 | 261.3 | 244.65 | 244.65 | 163.1 | -27.15 (-9.99%) | 4,048 |
| 8 Jul 2019 | INR | 254 | 276.95 | 254 | 271.8 | 181.2 | +20 (+7.94%) | 35,317 |
| 5 Jul 2019 | INR | 278.4 | 282 | 247.3 | 251.8 | 167.8667 | -22.9 (-8.34%) | 4,393 |
| 4 Jul 2019 | INR | 287.15 | 288.05 | 271.85 | 274.7 | 183.1333 | -21.35 (-7.21%) | 10,844 |
| 3 Jul 2019 | INR | 263.3 | 299.5 | 263.3 | 296.05 | 197.3667 | +42.35 (+16.69%) | 59,871 |
| 2 Jul 2019 | INR | 223 | 253.7 | 223 | 253.7 | 169.1333 | +42.25 (+19.98%) | 20,084 |
| 1 Jul 2019 | INR | 210 | 220 | 206.2 | 211.45 | 140.9667 | +3.2 (+1.54%) | 232 |
| 28 Jun 2019 | INR | 221 | 221 | 207.25 | 208.25 | 138.8333 | -13.3 (-6.00%) | 98 |
| 27 Jun 2019 | INR | 212 | 223.4 | 210 | 221.55 | 147.7 | +13.15 (+6.31%) | 484 |
| 26 Jun 2019 | INR | 205.75 | 215 | 205.75 | 208.4 | 138.9333 | -5.2 (-2.43%) | 106 |
| 25 Jun 2019 | INR | 206.45 | 216.8 | 201 | 213.6 | 142.4 | +8.6 (+4.20%) | 131 |
| 24 Jun 2019 | INR | 215 | 215 | 205 | 205 | 136.6667 | -0.3 (-0.15%) | 75 |
| 21 Jun 2019 | INR | 209.25 | 209.25 | 204.4 | 205.3 | 136.8667 | -4.6 (-2.19%) | 1,895 |
| 20 Jun 2019 | INR | 214.05 | 214.05 | 209.25 | 209.9 | 139.9333 | -3.9 (-1.82%) | 789 |
| 19 Jun 2019 | INR | 219.85 | 223 | 212 | 213.8 | 142.5333 | +0.3 (+0.14%) | 195 |
| 18 Jun 2019 | INR | 217.5 | 219 | 211.8 | 213.5 | 142.3333 | -2.85 (-1.32%) | 264 |
| 17 Jun 2019 | INR | 211 | 218.8 | 209.45 | 216.35 | 144.2333 | +5.1 (+2.41%) | 194 |
| 14 Jun 2019 | INR | 216.1 | 232 | 210 | 211.25 | 140.8333 | -1.85 (-0.87%) | 540 |
| 13 Jun 2019 | INR | 219 | 219 | 212.8 | 213.1 | 142.0667 | -9.75 (-4.38%) | 444 |
