| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 247.4 | 254.95 | 235.1 | 242.15 | 161.4333 | -1.75 (-0.72%) | 2,061 |
| 25 Apr 2019 | INR | 235 | 248.8 | 230.7 | 243.9 | 162.6 | +12.75 (+5.52%) | 654 |
| 24 Apr 2019 | INR | 231 | 238 | 222.55 | 231.15 | 154.1 | +3.15 (+1.38%) | 3,889 |
| 23 Apr 2019 | INR | 226 | 228 | 226 | 228 | 152 | -0.15 (-0.07%) | 6 |
| 22 Apr 2019 | INR | 235 | 237 | 228.15 | 228.15 | 152.1 | -6.75 (-2.87%) | 455 |
| 18 Apr 2019 | INR | 236.7 | 237.5 | 230.55 | 234.9 | 156.6 | -1.25 (-0.53%) | 136 |
| 16 Apr 2019 | INR | 232.15 | 238.3 | 232 | 236.15 | 157.4333 | +0.65 (+0.28%) | 571 |
| 15 Apr 2019 | INR | 227.05 | 238.4 | 227.05 | 235.5 | 157 | -1.9 (-0.80%) | 106 |
| 12 Apr 2019 | INR | 237.4 | 237.4 | 237.4 | 237.4 | 158.2667 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 245.3 | 245.3 | 237.4 | 237.4 | 158.2667 | +2.4 (+1.02%) | 15 |
| 10 Apr 2019 | INR | 235 | 235 | 235 | 235 | 156.6667 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 235 | 235 | 235 | 235 | 156.6667 | -0.3 (-0.13%) | 10 |
| 8 Apr 2019 | INR | 237 | 237 | 235.3 | 235.3 | 156.8667 | -0.85 (-0.36%) | 6 |
| 5 Apr 2019 | INR | 235.25 | 241 | 234.95 | 236.15 | 157.4333 | +0.9 (+0.38%) | 709 |
| 4 Apr 2019 | INR | 232.5 | 235.6 | 232.5 | 235.25 | 156.8333 | -1.8 (-0.76%) | 70 |
| 3 Apr 2019 | INR | 237.05 | 237.05 | 237.05 | 237.05 | 158.0333 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 240.15 | 246.95 | 237.05 | 237.05 | 158.0333 | -3 (-1.25%) | 51 |
| 1 Apr 2019 | INR | 240.05 | 240.05 | 240.05 | 240.05 | 160.0333 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 235 | 244.75 | 233 | 240.05 | 160.0333 | +10.4 (+4.53%) | 1,989 |
| 28 Mar 2019 | INR | 225 | 236.95 | 223.2 | 229.65 | 153.1 | +7.6 (+3.42%) | 560 |
| 27 Mar 2019 | INR | 227.95 | 227.95 | 220.5 | 222.05 | 148.0333 | -0.2 (-0.09%) | 1,084 |
| 26 Mar 2019 | INR | 219 | 228.95 | 219 | 222.25 | 148.1667 | -3.1 (-1.38%) | 480 |
| 25 Mar 2019 | INR | 230 | 237.5 | 218.1 | 225.35 | 150.2333 | -10.65 (-4.51%) | 4,924 |
| 22 Mar 2019 | INR | 243 | 243 | 236 | 236 | 157.3333 | +1.35 (+0.58%) | 83 |
| 20 Mar 2019 | INR | 249.05 | 249.05 | 230.1 | 234.65 | 156.4333 | -17.45 (-6.92%) | 1,080 |
| 19 Mar 2019 | INR | 260 | 260 | 251.05 | 252.1 | 168.0667 | -13.7 (-5.15%) | 524 |
| 18 Mar 2019 | INR | 260.95 | 266.9 | 250.05 | 265.8 | 177.2 | +15.3 (+6.11%) | 3,788 |
| 15 Mar 2019 | INR | 254.05 | 254.05 | 250.5 | 250.5 | 167 | -3.5 (-1.38%) | 106 |
| 14 Mar 2019 | INR | 254.05 | 254.05 | 254 | 254 | 169.3333 | -5 (-1.93%) | 27 |
| 13 Mar 2019 | INR | 261.5 | 261.5 | 258.75 | 259 | 172.6667 | -2.5 (-0.96%) | 1,622 |
