| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 262 | 262 | 259.8 | 261.5 | 174.3333 | +1.75 (+0.67%) | 28 |
| 11 Mar 2019 | INR | 256 | 262.55 | 240.55 | 259.75 | 173.1667 | -2.5 (-0.95%) | 46 |
| 8 Mar 2019 | INR | 256 | 269.85 | 238 | 262.25 | 174.8333 | +0.15 (+0.06%) | 4,035 |
| 7 Mar 2019 | INR | 245 | 275 | 245 | 262.1 | 174.7333 | +16.7 (+6.81%) | 2,339 |
| 6 Mar 2019 | INR | 242.5 | 245.4 | 242.5 | 245.4 | 163.6 | +3.3 (+1.36%) | 140 |
| 5 Mar 2019 | INR | 218 | 251.15 | 216.05 | 242.1 | 161.4 | +26.05 (+12.06%) | 3,516 |
| 1 Mar 2019 | INR | 213 | 216.2 | 208 | 216.05 | 144.0333 | +6.7 (+3.20%) | 64 |
| 28 Feb 2019 | INR | 208.35 | 216 | 207.25 | 209.35 | 139.5667 | -3.8 (-1.78%) | 130 |
| 27 Feb 2019 | INR | 220 | 220 | 211 | 213.15 | 142.1 | -6.85 (-3.11%) | 286 |
| 26 Feb 2019 | INR | 221 | 221 | 220 | 220 | 146.6667 | -2.85 (-1.28%) | 12 |
| 25 Feb 2019 | INR | 220 | 236.3 | 219.1 | 222.85 | 148.5667 | +1.75 (+0.79%) | 138 |
| 22 Feb 2019 | INR | 216 | 223 | 214.55 | 221.1 | 147.4 | +6.6 (+3.08%) | 266 |
| 21 Feb 2019 | INR | 210.05 | 220 | 210 | 214.5 | 143 | +2.05 (+0.96%) | 158 |
| 20 Feb 2019 | INR | 210 | 219.95 | 208 | 212.45 | 141.6333 | +5.2 (+2.51%) | 66 |
| 19 Feb 2019 | INR | 205 | 211 | 202.55 | 207.25 | 138.1667 | +4.4 (+2.17%) | 1,332 |
| 18 Feb 2019 | INR | 205 | 209 | 202 | 202.85 | 135.2333 | -2.4 (-1.17%) | 702 |
| 15 Feb 2019 | INR | 207.5 | 216.1 | 205.1 | 205.25 | 136.8333 | -2 (-0.97%) | 780 |
| 14 Feb 2019 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 138.1667 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 209.85 | 209.95 | 206 | 207.25 | 138.1667 | -0.8 (-0.38%) | 646 |
| 12 Feb 2019 | INR | 210 | 214.8 | 202 | 208.05 | 138.7 | -2.7 (-1.28%) | 2,601 |
| 11 Feb 2019 | INR | 218 | 218 | 210.4 | 210.75 | 140.5 | -7.1 (-3.26%) | 611 |
| 8 Feb 2019 | INR | 215.15 | 222.95 | 215.15 | 217.85 | 145.2333 | -3.3 (-1.49%) | 284 |
| 7 Feb 2019 | INR | 221.35 | 224.7 | 216 | 221.15 | 147.4333 | -0.6 (-0.27%) | 873 |
| 6 Feb 2019 | INR | 220.65 | 227 | 217.2 | 221.75 | 147.8333 | -0.95 (-0.43%) | 1,465 |
| 5 Feb 2019 | INR | 222 | 223.5 | 220.5 | 222.7 | 148.4667 | -4.4 (-1.94%) | 478 |
| 4 Feb 2019 | INR | 227.5 | 235 | 227.1 | 227.1 | 151.4 | -5.2 (-2.24%) | 533 |
| 1 Feb 2019 | INR | 252 | 252 | 227 | 232.3 | 154.8667 | -4.35 (-1.84%) | 1,474 |
| 31 Jan 2019 | INR | 240 | 245 | 235.1 | 236.65 | 157.7667 | -3.3 (-1.38%) | 985 |
| 30 Jan 2019 | INR | 237.5 | 248.4 | 237 | 239.95 | 159.9667 | -0.05 (-0.02%) | 1,766 |
| 29 Jan 2019 | INR | 237 | 240 | 237 | 240 | 160 | +1.2 (+0.50%) | 795 |
