| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 244.3 | 249 | 238 | 238.8 | 159.2 | -2 (-0.83%) | 3,708 |
| 25 Jan 2019 | INR | 254 | 254 | 230 | 240.8 | 160.5333 | -13.8 (-5.42%) | 6,767 |
| 24 Jan 2019 | INR | 253.25 | 255 | 253.25 | 254.6 | 169.7333 | -2.3 (-0.90%) | 82 |
| 23 Jan 2019 | INR | 257.1 | 259.45 | 256.9 | 256.9 | 171.2667 | -0.25 (-0.10%) | 130 |
| 22 Jan 2019 | INR | 260.05 | 265.8 | 255.05 | 257.15 | 171.4333 | -5.5 (-2.09%) | 726 |
| 21 Jan 2019 | INR | 265 | 277 | 261 | 262.65 | 175.1 | -5.15 (-1.92%) | 244 |
| 18 Jan 2019 | INR | 269 | 269 | 267 | 267.8 | 178.5333 | -8.75 (-3.16%) | 241 |
| 17 Jan 2019 | INR | 278.8 | 278.8 | 265.05 | 276.55 | 184.3667 | +5.55 (+2.05%) | 717 |
| 16 Jan 2019 | INR | 271 | 271 | 271 | 271 | 180.6667 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 271 | 271 | 271 | 271 | 180.6667 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 274 | 274 | 270.95 | 271 | 180.6667 | +2.1 (+0.78%) | 101 |
| 11 Jan 2019 | INR | 279.9 | 279.9 | 268.9 | 268.9 | 179.2667 | -0.2 (-0.07%) | 24 |
| 10 Jan 2019 | INR | 268 | 272 | 268 | 269.1 | 179.4 | -2.4 (-0.88%) | 76 |
| 9 Jan 2019 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 181 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 301 | 301 | 263.05 | 271.5 | 181 | -0.5 (-0.18%) | 110 |
| 7 Jan 2019 | INR | 275.45 | 275.45 | 272 | 272 | 181.3333 | -10.4 (-3.68%) | 91 |
| 4 Jan 2019 | INR | 277 | 282.4 | 277 | 282.4 | 188.2667 | +4.25 (+1.53%) | 40 |
| 3 Jan 2019 | INR | 275 | 283.95 | 273.05 | 278.15 | 185.4333 | -0.5 (-0.18%) | 62 |
| 2 Jan 2019 | INR | 278.65 | 278.65 | 278.6 | 278.65 | 185.7667 | +0.45 (+0.16%) | 37 |
| 1 Jan 2019 | INR | 277 | 280 | 276.5 | 278.2 | 185.4667 | +9.7 (+3.61%) | 452 |
| 31 Dec 2018 | INR | 275 | 275 | 268.5 | 268.5 | 179 | -1 (-0.37%) | 418 |
| 28 Dec 2018 | INR | 267.05 | 269.95 | 267 | 269.5 | 179.6667 | +0.2 (+0.07%) | 551 |
| 27 Dec 2018 | INR | 272.5 | 272.5 | 268 | 269.3 | 179.5333 | -0.65 (-0.24%) | 364 |
| 26 Dec 2018 | INR | 269.95 | 269.95 | 269.95 | 269.95 | 179.9667 | +0.85 (+0.32%) | 5 |
| 24 Dec 2018 | INR | 270.95 | 272.95 | 260.5 | 269.1 | 179.4 | +0.75 (+0.28%) | 874 |
| 21 Dec 2018 | INR | 268 | 270.35 | 245 | 268.35 | 178.9 | +0.65 (+0.24%) | 4,088 |
| 20 Dec 2018 | INR | 267.7 | 267.7 | 267.7 | 267.7 | 178.4667 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 270 | 270 | 265 | 267.7 | 178.4667 | -3 (-1.11%) | 272 |
| 18 Dec 2018 | INR | 273 | 275.3 | 265 | 270.7 | 180.4667 | +1.7 (+0.63%) | 640 |
| 17 Dec 2018 | INR | 267.05 | 273 | 265 | 269 | 179.3333 | +3.85 (+1.45%) | 141 |
