| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 280.95 | 283 | 280.95 | 283 | 188.6667 | +4.95 (+1.78%) | 261 |
| 30 Oct 2018 | INR | 280.05 | 283.4 | 274 | 278.05 | 185.3667 | -2 (-0.71%) | 505 |
| 29 Oct 2018 | INR | 280 | 280.05 | 280 | 280.05 | 186.7 | -0.35 (-0.12%) | 609 |
| 26 Oct 2018 | INR | 270.1 | 282.1 | 270.1 | 280.4 | 186.9333 | -7.25 (-2.52%) | 109 |
| 25 Oct 2018 | INR | 289 | 298.95 | 271 | 287.65 | 191.7667 | +15.15 (+5.56%) | 792 |
| 24 Oct 2018 | INR | 272.5 | 272.5 | 272.5 | 272.5 | 181.6667 | -8.9 (-3.16%) | 0 |
| 23 Oct 2018 | INR | 283.5 | 293 | 270.25 | 281.4 | 187.6 | +7.15 (+2.61%) | 6,014 |
| 22 Oct 2018 | INR | 280 | 280 | 272 | 274.25 | 182.8333 | -2.75 (-0.99%) | 452 |
| 19 Oct 2018 | INR | 266 | 304.85 | 266 | 277 | 184.6667 | -13 (-4.48%) | 927 |
| 17 Oct 2018 | INR | 319 | 323.3 | 284.6 | 290 | 193.3333 | +3 (+1.05%) | 1,417 |
| 16 Oct 2018 | INR | 285.15 | 288.4 | 283.6 | 287 | 191.3333 | +0.85 (+0.30%) | 128 |
| 15 Oct 2018 | INR | 283 | 292.45 | 281.15 | 286.15 | 190.7667 | +10.6 (+3.85%) | 438 |
| 12 Oct 2018 | INR | 252 | 279 | 252 | 275.55 | 183.7 | +5.95 (+2.21%) | 78 |
| 11 Oct 2018 | INR | 272.1 | 272.1 | 268 | 269.6 | 179.7333 | -2.5 (-0.92%) | 354 |
| 10 Oct 2018 | INR | 262 | 274 | 262 | 272.1 | 181.4 | +4.25 (+1.59%) | 445 |
| 9 Oct 2018 | INR | 262 | 275 | 262 | 267.85 | 178.5667 | -2.55 (-0.94%) | 356 |
| 8 Oct 2018 | INR | 277 | 287.5 | 270 | 270.4 | 180.2667 | -6.55 (-2.37%) | 3,023 |
| 5 Oct 2018 | INR | 281 | 286 | 274.55 | 276.95 | 184.6333 | -4.9 (-1.74%) | 3,047 |
| 4 Oct 2018 | INR | 286.5 | 287 | 277.5 | 281.85 | 187.9 | -4.65 (-1.62%) | 1,364 |
| 3 Oct 2018 | INR | 280.5 | 296 | 279 | 286.5 | 191 | +8.4 (+3.02%) | 2,099 |
| 1 Oct 2018 | INR | 276 | 309.85 | 274.5 | 278.1 | 185.4 | +3 (+1.09%) | 3,130 |
| 28 Sep 2018 | INR | 257.6 | 277.5 | 257.6 | 275.1 | 183.4 | -1.5 (-0.54%) | 810 |
| 27 Sep 2018 | INR | 270 | 281.7 | 270 | 276.6 | 184.4 | -6.4 (-2.26%) | 309 |
| 26 Sep 2018 | INR | 279 | 289 | 279 | 283 | 188.6667 | -2.95 (-1.03%) | 54 |
| 25 Sep 2018 | INR | 290.4 | 297 | 283.3 | 285.95 | 190.6333 | -4.45 (-1.53%) | 1,981 |
| 24 Sep 2018 | INR | 293.5 | 293.95 | 281.75 | 290.4 | 193.6 | -2.2 (-0.75%) | 293 |
| 21 Sep 2018 | INR | 300 | 305.15 | 281.6 | 292.6 | 195.0667 | -11.1 (-3.65%) | 2,176 |
| 19 Sep 2018 | INR | 306.6 | 309.9 | 303.5 | 303.7 | 202.4667 | -0.55 (-0.18%) | 819 |
| 18 Sep 2018 | INR | 302.7 | 305.95 | 301.05 | 304.25 | 202.8333 | +5.65 (+1.89%) | 1,066 |
| 17 Sep 2018 | INR | 297.5 | 300.45 | 297.2 | 298.6 | 199.0667 | -3.45 (-1.14%) | 691 |
