| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 290 | 333 | 290 | 302.05 | 201.3667 | +4.5 (+1.51%) | 681 |
| 12 Sep 2018 | INR | 298.15 | 301 | 296.55 | 297.55 | 198.3667 | -2.65 (-0.88%) | 198 |
| 11 Sep 2018 | INR | 296.5 | 303.3 | 296.5 | 300.2 | 200.1333 | -0.2 (-0.07%) | 1,582 |
| 10 Sep 2018 | INR | 298 | 305.5 | 298 | 300.4 | 200.2667 | -5.65 (-1.85%) | 955 |
| 7 Sep 2018 | INR | 301.2 | 311.2 | 301.2 | 306.05 | 204.0333 | -2.7 (-0.87%) | 719 |
| 6 Sep 2018 | INR | 311 | 313.5 | 308 | 308.75 | 205.8333 | +2.1 (+0.68%) | 1,044 |
| 5 Sep 2018 | INR | 304.5 | 310.5 | 304.5 | 306.65 | 204.4333 | -1 (-0.33%) | 864 |
| 4 Sep 2018 | INR | 306.6 | 311.95 | 306 | 307.65 | 205.1 | +0.05 (+0.02%) | 834 |
| 3 Sep 2018 | INR | 306 | 311 | 306 | 307.6 | 205.0667 | +0.15 (+0.05%) | 800 |
| 31 Aug 2018 | INR | 304 | 317 | 304 | 307.45 | 204.9667 | -0.6 (-0.19%) | 859 |
| 30 Aug 2018 | INR | 302 | 315.2 | 302 | 308.05 | 205.3667 | -10.4 (-3.27%) | 874 |
| 29 Aug 2018 | INR | 300 | 323 | 300 | 318.45 | 212.3 | +7.5 (+2.41%) | 3,152 |
| 28 Aug 2018 | INR | 302.05 | 311 | 302.05 | 310.95 | 207.3 | +5.2 (+1.70%) | 1,015 |
| 27 Aug 2018 | INR | 300.05 | 311.55 | 300.05 | 305.75 | 203.8333 | -0.2 (-0.07%) | 1,138 |
| 24 Aug 2018 | INR | 300 | 309 | 300 | 305.95 | 203.9667 | -2.3 (-0.75%) | 2,667 |
| 23 Aug 2018 | INR | 309.6 | 310.2 | 306 | 308.25 | 205.5 | -1.35 (-0.44%) | 1,817 |
| 21 Aug 2018 | INR | 303.5 | 310.9 | 303.5 | 309.6 | 206.4 | +3.45 (+1.13%) | 760 |
| 20 Aug 2018 | INR | 303.25 | 311 | 303.25 | 306.15 | 204.1 | -1.1 (-0.36%) | 1,422 |
| 17 Aug 2018 | INR | 302.2 | 308.7 | 302.2 | 307.25 | 204.8333 | +0.05 (+0.02%) | 2,135 |
| 16 Aug 2018 | INR | 301 | 314.85 | 301 | 307.2 | 204.8 | -1.05 (-0.34%) | 644 |
| 14 Aug 2018 | INR | 309.1 | 312.45 | 304 | 308.25 | 205.5 | -6.7 (-2.13%) | 947 |
| 13 Aug 2018 | INR | 306 | 321.45 | 306 | 314.95 | 209.9667 | +6.4 (+2.07%) | 513 |
| 10 Aug 2018 | INR | 327 | 327 | 307.45 | 308.55 | 205.7 | -15.45 (-4.77%) | 1,835 |
| 9 Aug 2018 | INR | 325 | 331 | 322 | 324 | 216 | -20.85 (-6.05%) | 1,793 |
| 8 Aug 2018 | INR | 330 | 349 | 330 | 344.85 | 229.9 | +9.5 (+2.83%) | 1,763 |
| 7 Aug 2018 | INR | 352 | 352 | 334.85 | 335.35 | 223.5667 | -5.85 (-1.71%) | 1,167 |
| 6 Aug 2018 | INR | 348.95 | 348.95 | 333 | 341.2 | 227.4667 | +5.25 (+1.56%) | 1,198 |
| 3 Aug 2018 | INR | 337 | 350 | 333 | 335.95 | 223.9667 | +2.35 (+0.70%) | 1,549 |
| 2 Aug 2018 | INR | 338 | 341.5 | 333 | 333.6 | 222.4 | -5.75 (-1.69%) | 823 |
| 1 Aug 2018 | INR | 334 | 353 | 334 | 339.35 | 226.2333 | -8.3 (-2.39%) | 738 |
