| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 350 | 355 | 341.6 | 347.65 | 231.7667 | -4.45 (-1.26%) | 1,364 |
| 30 Jul 2018 | INR | 325.05 | 365 | 309.5 | 352.1 | 234.7333 | +40.3 (+12.92%) | 7,906 |
| 27 Jul 2018 | INR | 308.5 | 325 | 308.5 | 311.8 | 207.8667 | +7.5 (+2.46%) | 822 |
| 26 Jul 2018 | INR | 303 | 308.95 | 303 | 304.3 | 202.8667 | +0.05 (+0.02%) | 551 |
| 25 Jul 2018 | INR | 313.45 | 313.5 | 304 | 304.25 | 202.8333 | -8.15 (-2.61%) | 3,001 |
| 24 Jul 2018 | INR | 306 | 317.8 | 306 | 312.4 | 208.2667 | +10 (+3.31%) | 1,214 |
| 23 Jul 2018 | INR | 301 | 305.45 | 301 | 302.4 | 201.6 | -4 (-1.31%) | 976 |
| 20 Jul 2018 | INR | 303 | 309.6 | 302.05 | 306.4 | 204.2667 | +4.85 (+1.61%) | 1,111 |
| 19 Jul 2018 | INR | 299 | 305 | 298 | 301.55 | 201.0333 | -6.05 (-1.97%) | 1,172 |
| 18 Jul 2018 | INR | 312 | 316.9 | 307.5 | 307.6 | 205.0667 | -3.85 (-1.24%) | 611 |
| 17 Jul 2018 | INR | 295 | 322.5 | 295 | 311.45 | 207.6333 | +16.45 (+5.58%) | 980 |
| 16 Jul 2018 | INR | 295.4 | 296 | 293.2 | 295 | 196.6667 | -7.75 (-2.56%) | 837 |
| 13 Jul 2018 | INR | 300 | 303.5 | 293.45 | 302.75 | 201.8333 | -2.35 (-0.77%) | 538 |
| 12 Jul 2018 | INR | 308.9 | 308.9 | 304.05 | 305.1 | 203.4 | -3.4 (-1.10%) | 717 |
| 11 Jul 2018 | INR | 306 | 309.5 | 305.5 | 308.5 | 205.6667 | +0.55 (+0.18%) | 688 |
| 10 Jul 2018 | INR | 303 | 313.35 | 303 | 307.95 | 205.3 | +6.45 (+2.14%) | 980 |
| 9 Jul 2018 | INR | 302 | 302.95 | 300 | 301.5 | 201 | -1.5 (-0.50%) | 496 |
| 6 Jul 2018 | INR | 301.3 | 307.75 | 300 | 303 | 202 | 0.0 (0.0%) | 326 |
| 5 Jul 2018 | INR | 308.05 | 309.8 | 302.2 | 303 | 202 | -7.8 (-2.51%) | 925 |
| 4 Jul 2018 | INR | 309.25 | 314.8 | 308 | 310.8 | 207.2 | -7.3 (-2.29%) | 1,871 |
| 3 Jul 2018 | INR | 315.25 | 324.8 | 309.55 | 318.1 | 212.0667 | +6 (+1.92%) | 85 |
| 2 Jul 2018 | INR | 300 | 320 | 295 | 312.1 | 208.0667 | +10.35 (+3.43%) | 1,045 |
| 29 Jun 2018 | INR | 302 | 303.95 | 298.05 | 301.75 | 201.1667 | +1.45 (+0.48%) | 855 |
| 28 Jun 2018 | INR | 301.7 | 303.25 | 297 | 300.3 | 200.2 | -4.7 (-1.54%) | 1,215 |
| 27 Jun 2018 | INR | 304 | 306.85 | 300 | 305 | 203.3333 | -2.75 (-0.89%) | 1,852 |
| 26 Jun 2018 | INR | 305.6 | 310 | 305 | 307.75 | 205.1667 | -0.3 (-0.10%) | 305 |
| 25 Jun 2018 | INR | 310 | 313 | 306 | 308.05 | 205.3667 | -6.65 (-2.11%) | 442 |
| 22 Jun 2018 | INR | 315 | 315 | 311.5 | 314.7 | 209.8 | +1.55 (+0.49%) | 555 |
| 21 Jun 2018 | INR | 316.45 | 318 | 312 | 313.15 | 208.7667 | -3.05 (-0.96%) | 577 |
| 20 Jun 2018 | INR | 315.6 | 319.5 | 312.1 | 316.2 | 210.8 | -1.4 (-0.44%) | 992 |
