| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 614 | 622.45 | 606.1 | 610.55 | 610.55 | -3 (-0.49%) | 11,836 |
| 13 Oct 2023 | INR | 622.15 | 625 | 604.95 | 613.55 | 613.55 | +4.5 (+0.74%) | 6,396 |
| 12 Oct 2023 | INR | 611.45 | 639.5 | 596 | 609.05 | 609.05 | +2.75 (+0.45%) | 7,757 |
| 11 Oct 2023 | INR | 596.55 | 624 | 593.75 | 606.3 | 606.3 | +15.4 (+2.61%) | 17,520 |
| 10 Oct 2023 | INR | 587.35 | 599 | 580 | 590.9 | 590.9 | +11.45 (+1.98%) | 4,835 |
| 9 Oct 2023 | INR | 608.95 | 608.95 | 573 | 579.45 | 579.45 | -16.15 (-2.71%) | 3,437 |
| 6 Oct 2023 | INR | 623.65 | 623.65 | 582.8 | 595.6 | 595.6 | -22.9 (-3.70%) | 7,528 |
| 5 Oct 2023 | INR | 583.55 | 632.4 | 583.55 | 618.5 | 618.5 | +22.85 (+3.84%) | 4,843 |
| 4 Oct 2023 | INR | 605.05 | 612.3 | 583 | 595.65 | 595.65 | -9.1 (-1.50%) | 4,033 |
| 3 Oct 2023 | INR | 610.15 | 625.8 | 599.9 | 604.75 | 604.75 | -16.9 (-2.72%) | 6,680 |
| 29 Sep 2023 | INR | 638.55 | 638.55 | 617.25 | 621.65 | 621.65 | -0.05 (-0.01%) | 12,590 |
| 28 Sep 2023 | INR | 621.95 | 629.95 | 604.05 | 621.7 | 621.7 | +25.1 (+4.21%) | 29,009 |
| 27 Sep 2023 | INR | 598.05 | 610.15 | 592 | 596.6 | 596.6 | -9.95 (-1.64%) | 20,742 |
| 26 Sep 2023 | INR | 623.95 | 623.95 | 598.95 | 606.55 | 606.55 | -12.05 (-1.95%) | 14,202 |
| 25 Sep 2023 | INR | 628.5 | 628.6 | 615.5 | 618.6 | 618.6 | +2.3 (+0.37%) | 6,960 |
| 22 Sep 2023 | INR | 651.1 | 651.45 | 610.95 | 616.3 | 616.3 | -29.15 (-4.52%) | 18,027 |
| 21 Sep 2023 | INR | 666.05 | 667.05 | 637.15 | 645.45 | 645.45 | -12.25 (-1.86%) | 14,410 |
| 20 Sep 2023 | INR | 629.95 | 675 | 619.75 | 657.7 | 657.7 | +36.45 (+5.87%) | 54,136 |
| 18 Sep 2023 | INR | 578.35 | 628.3 | 566.05 | 621.25 | 621.25 | +41.25 (+7.11%) | 14,926 |
| 15 Sep 2023 | INR | 583.2 | 593.15 | 575 | 580 | 580 | +2.6 (+0.45%) | 1,707 |
| 14 Sep 2023 | INR | 569.85 | 585.5 | 568 | 577.4 | 577.4 | +15.3 (+2.72%) | 1,831 |
| 13 Sep 2023 | INR | 562.55 | 570 | 540.65 | 562.1 | 562.1 | +6.75 (+1.22%) | 10,269 |
| 12 Sep 2023 | INR | 597.7 | 604.05 | 550.7 | 555.35 | 555.35 | -40.65 (-6.82%) | 11,193 |
| 11 Sep 2023 | INR | 615 | 618.2 | 595 | 596 | 596 | -14.45 (-2.37%) | 5,063 |
| 8 Sep 2023 | INR | 582.45 | 620.05 | 576.6 | 610.45 | 610.45 | +32.9 (+5.70%) | 14,960 |
| 7 Sep 2023 | INR | 591.05 | 620 | 573 | 577.55 | 577.55 | -19.15 (-3.21%) | 18,722 |
| 6 Sep 2023 | INR | 583.7 | 614.45 | 555.6 | 596.7 | 596.7 | +19.7 (+3.41%) | 14,831 |
| 5 Sep 2023 | INR | 543.2 | 585.85 | 543.2 | 577 | 577 | +33.75 (+6.21%) | 10,264 |
| 4 Sep 2023 | INR | 537.5 | 548.4 | 531.95 | 543.25 | 543.25 | +11.95 (+2.25%) | 2,360 |
| 1 Sep 2023 | INR | 543.55 | 558.4 | 530.35 | 531.3 | 531.3 | -0.75 (-0.14%) | 3,045 |
