| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 530.15 | 535.05 | 523.9 | 532.05 | 532.05 | +6.2 (+1.18%) | 1,315 |
| 30 Aug 2023 | INR | 526.75 | 535.9 | 524 | 525.85 | 525.85 | -0.9 (-0.17%) | 5,848 |
| 29 Aug 2023 | INR | 536.8 | 539.9 | 522.6 | 526.75 | 526.75 | -5.85 (-1.10%) | 8,408 |
| 28 Aug 2023 | INR | 549.15 | 549.15 | 524.15 | 532.6 | 532.6 | -14.2 (-2.60%) | 4,616 |
| 25 Aug 2023 | INR | 549.15 | 563.35 | 537.55 | 546.8 | 546.8 | -1.3 (-0.24%) | 4,824 |
| 24 Aug 2023 | INR | 562.55 | 566.9 | 543.1 | 548.1 | 548.1 | -8.55 (-1.54%) | 2,836 |
| 23 Aug 2023 | INR | 560.35 | 563.6 | 553.05 | 556.65 | 556.65 | -15.75 (-2.75%) | 2,349 |
| 22 Aug 2023 | INR | 542.25 | 573.65 | 539.3 | 572.4 | 572.4 | +35.5 (+6.61%) | 10,968 |
| 21 Aug 2023 | INR | 573.7 | 573.7 | 535 | 536.9 | 536.9 | -28.05 (-4.97%) | 5,611 |
| 18 Aug 2023 | INR | 585 | 585 | 556.65 | 564.95 | 564.95 | -18 (-3.09%) | 9,851 |
| 17 Aug 2023 | INR | 602.05 | 602.05 | 576 | 582.95 | 582.95 | -15.6 (-2.61%) | 3,992 |
| 16 Aug 2023 | INR | 580 | 606.65 | 570 | 598.55 | 598.55 | +29 (+5.09%) | 12,106 |
| 14 Aug 2023 | INR | 565.05 | 601 | 565.05 | 569.55 | 569.55 | +44.7 (+8.52%) | 21,590 |
| 11 Aug 2023 | INR | 556 | 570 | 520.05 | 524.85 | 524.85 | -17.75 (-3.27%) | 8,076 |
| 10 Aug 2023 | INR | 552.95 | 553.95 | 530.25 | 542.6 | 542.6 | -3.55 (-0.65%) | 9,148 |
| 9 Aug 2023 | INR | 555.6 | 560.4 | 542.4 | 546.15 | 546.15 | -9.05 (-1.63%) | 1,953 |
| 8 Aug 2023 | INR | 568.15 | 578.35 | 553.5 | 555.2 | 555.2 | -1.7 (-0.31%) | 5,267 |
| 7 Aug 2023 | INR | 596.05 | 611.8 | 550.95 | 556.9 | 556.9 | -45.75 (-7.59%) | 16,206 |
| 4 Aug 2023 | INR | 574.95 | 608.05 | 569.3 | 602.65 | 602.65 | +36.65 (+6.48%) | 21,140 |
| 3 Aug 2023 | INR | 539.65 | 574.95 | 539.5 | 566 | 566 | +29 (+5.40%) | 5,227 |
| 2 Aug 2023 | INR | 550 | 566.7 | 519.85 | 537 | 537 | -15.3 (-2.77%) | 21,600 |
| 1 Aug 2023 | INR | 569.9 | 643.5 | 546.2 | 552.3 | 552.3 | -0.05 (-0.01%) | 31,735 |
| 31 Jul 2023 | INR | 520 | 590 | 510 | 552.35 | 552.35 | +49.65 (+9.88%) | 13,641 |
| 28 Jul 2023 | INR | 475 | 520 | 472 | 502.7 | 502.7 | +28.7 (+6.05%) | 11,965 |
| 27 Jul 2023 | INR | 493.45 | 493.45 | 472.75 | 474 | 474 | -6.35 (-1.32%) | 1,737 |
| 26 Jul 2023 | INR | 462.65 | 500 | 462 | 480.35 | 480.35 | -1.85 (-0.38%) | 20,124 |
| 25 Jul 2023 | INR | 500 | 513.5 | 480 | 482.2 | 482.2 | -8.8 (-1.79%) | 14,164 |
| 24 Jul 2023 | INR | 459.75 | 499.3 | 458.7 | 491 | 491 | +45.65 (+10.25%) | 19,638 |
| 21 Jul 2023 | INR | 451.8 | 458.8 | 445 | 445.35 | 445.35 | -4.1 (-0.91%) | 1,268 |
| 20 Jul 2023 | INR | 446 | 460 | 446 | 449.45 | 449.45 | +2.2 (+0.49%) | 3,563 |
