| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 458.1 | 468.35 | 442.05 | 447.25 | 447.25 | -13.4 (-2.91%) | 1,360 |
| 18 Jul 2023 | INR | 482.5 | 483.85 | 455 | 460.65 | 460.65 | -17.75 (-3.71%) | 7,123 |
| 17 Jul 2023 | INR | 480.7 | 489 | 473.8 | 478.4 | 478.4 | +4.55 (+0.96%) | 8,709 |
| 14 Jul 2023 | INR | 460 | 475.05 | 460 | 473.85 | 473.85 | +15.2 (+3.31%) | 3,516 |
| 13 Jul 2023 | INR | 466.8 | 484.1 | 453.2 | 458.65 | 458.65 | -1 (-0.22%) | 6,601 |
| 12 Jul 2023 | INR | 471.95 | 476.9 | 454.85 | 459.65 | 459.65 | -7.4 (-1.58%) | 15,126 |
| 11 Jul 2023 | INR | 424.4 | 488.4 | 423.4 | 467.05 | 467.05 | +40.4 (+9.47%) | 50,550 |
| 10 Jul 2023 | INR | 435.05 | 451 | 423 | 426.65 | 426.65 | -5.25 (-1.22%) | 5,347 |
| 7 Jul 2023 | INR | 442.9 | 445 | 422 | 431.9 | 431.9 | -4.8 (-1.10%) | 16,741 |
| 6 Jul 2023 | INR | 405 | 444.35 | 390.2 | 436.7 | 436.7 | +26.8 (+6.54%) | 31,060 |
| 5 Jul 2023 | INR | 381.65 | 429.7 | 379.3 | 409.9 | 409.9 | +28.3 (+7.42%) | 34,986 |
| 4 Jul 2023 | INR | 324 | 388.3 | 324 | 381.6 | 381.6 | +56.3 (+17.31%) | 32,603 |
| 3 Jul 2023 | INR | 319.8 | 332.6 | 318.5 | 325.3 | 325.3 | +1.15 (+0.35%) | 1,773 |
| 30 Jun 2023 | INR | 321.7 | 324.15 | 314 | 324.15 | 324.15 | +3.2 (+1.00%) | 1,933 |
| 28 Jun 2023 | INR | 320.65 | 323 | 319.4 | 320.95 | 320.95 | +1.15 (+0.36%) | 658 |
| 27 Jun 2023 | INR | 320.45 | 321.65 | 318.85 | 319.8 | 319.8 | -0.3 (-0.09%) | 237 |
| 26 Jun 2023 | INR | 323.85 | 324.15 | 316.4 | 320.1 | 320.1 | -2.85 (-0.88%) | 842 |
| 23 Jun 2023 | INR | 323.55 | 324.15 | 320.85 | 322.95 | 322.95 | -2.6 (-0.80%) | 188 |
| 22 Jun 2023 | INR | 328.1 | 329.5 | 323.35 | 325.55 | 325.55 | -3.75 (-1.14%) | 1,523 |
| 21 Jun 2023 | INR | 332.1 | 336.05 | 328.4 | 329.3 | 329.3 | -2.8 (-0.84%) | 510 |
| 20 Jun 2023 | INR | 349.8 | 349.8 | 322.95 | 332.1 | 332.1 | +2.85 (+0.87%) | 915 |
| 19 Jun 2023 | INR | 329.7 | 336.05 | 327.35 | 329.25 | 329.25 | +1.1 (+0.34%) | 1,921 |
| 16 Jun 2023 | INR | 337.85 | 338.6 | 324.35 | 328.15 | 328.15 | -5.65 (-1.69%) | 1,103 |
| 15 Jun 2023 | INR | 336.6 | 339.25 | 330.3 | 333.8 | 333.8 | -2.75 (-0.82%) | 239 |
| 14 Jun 2023 | INR | 335.4 | 340.95 | 335.4 | 336.55 | 336.55 | +1.3 (+0.39%) | 1,348 |
| 13 Jun 2023 | INR | 332.6 | 343 | 331.4 | 335.25 | 335.25 | +1.8 (+0.54%) | 1,179 |
| 12 Jun 2023 | INR | 328.25 | 335.6 | 328.25 | 333.45 | 333.45 | +8.15 (+2.51%) | 437 |
| 9 Jun 2023 | INR | 334.45 | 334.45 | 322.35 | 325.3 | 325.3 | -8.75 (-2.62%) | 3,637 |
| 8 Jun 2023 | INR | 339.2 | 339.2 | 332.4 | 334.05 | 334.05 | -5.05 (-1.49%) | 201 |
| 7 Jun 2023 | INR | 340.15 | 341.95 | 337.15 | 339.1 | 339.1 | +2.25 (+0.67%) | 1,586 |
