| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 344.85 | 364 | 343 | 360.95 | 360.95 | +23.35 (+6.92%) | 7,510 |
| 21 Apr 2023 | INR | 334.45 | 348.75 | 334.45 | 337.6 | 337.6 | +0.55 (+0.16%) | 629 |
| 20 Apr 2023 | INR | 332.3 | 345.2 | 332.25 | 337.05 | 337.05 | +0.65 (+0.19%) | 1,748 |
| 19 Apr 2023 | INR | 327.6 | 339.3 | 325.7 | 336.4 | 336.4 | +11.25 (+3.46%) | 1,776 |
| 18 Apr 2023 | INR | 331.45 | 331.5 | 324.1 | 325.15 | 325.15 | -0.95 (-0.29%) | 206 |
| 17 Apr 2023 | INR | 338.05 | 338.05 | 321.95 | 326.1 | 326.1 | -4.95 (-1.50%) | 2,122 |
| 13 Apr 2023 | INR | 317 | 335 | 317 | 331.05 | 331.05 | +5.9 (+1.81%) | 921 |
| 12 Apr 2023 | INR | 319.5 | 334.65 | 317.8 | 325.15 | 325.15 | +15.5 (+5.01%) | 527 |
| 11 Apr 2023 | INR | 312 | 316 | 309.6 | 309.65 | 309.65 | +0.35 (+0.11%) | 178 |
| 10 Apr 2023 | INR | 315.4 | 319.25 | 304.05 | 309.3 | 309.3 | -10.8 (-3.37%) | 1,200 |
| 6 Apr 2023 | INR | 306.35 | 322.7 | 304 | 320.1 | 320.1 | +16.85 (+5.56%) | 2,219 |
| 5 Apr 2023 | INR | 285.35 | 304.45 | 285.35 | 303.25 | 303.25 | +12.35 (+4.25%) | 310 |
| 3 Apr 2023 | INR | 283.7 | 296.45 | 282.25 | 290.9 | 290.9 | +5.6 (+1.96%) | 1,863 |
| 31 Mar 2023 | INR | 287.3 | 288 | 276.6 | 285.3 | 285.3 | +10.4 (+3.78%) | 1,233 |
| 29 Mar 2023 | INR | 277.8 | 279.95 | 269.9 | 274.9 | 274.9 | +1.8 (+0.66%) | 1,550 |
| 28 Mar 2023 | INR | 269.8 | 275.9 | 262.9 | 273.1 | 273.1 | +3.55 (+1.32%) | 3,250 |
| 27 Mar 2023 | INR | 278.45 | 279.7 | 266.05 | 269.55 | 269.55 | -9.1 (-3.27%) | 6,479 |
| 24 Mar 2023 | INR | 271.1 | 283.8 | 271.05 | 278.65 | 278.65 | +5.05 (+1.85%) | 2,630 |
| 23 Mar 2023 | INR | 274 | 275.95 | 271 | 273.6 | 273.6 | -1.65 (-0.60%) | 746 |
| 22 Mar 2023 | INR | 278.6 | 278.95 | 272.45 | 275.25 | 275.25 | +1.4 (+0.51%) | 996 |
| 21 Mar 2023 | INR | 275.2 | 283 | 272 | 273.85 | 273.85 | +1.3 (+0.48%) | 1,824 |
| 20 Mar 2023 | INR | 276.95 | 276.95 | 268.05 | 272.55 | 272.55 | -3.45 (-1.25%) | 1,966 |
| 17 Mar 2023 | INR | 280.9 | 280.95 | 275 | 276 | 276 | -3.2 (-1.15%) | 2,803 |
| 16 Mar 2023 | INR | 270 | 279.55 | 270 | 279.2 | 279.2 | +2.55 (+0.92%) | 333 |
| 15 Mar 2023 | INR | 280.85 | 282.1 | 272.75 | 276.65 | 276.65 | +0.85 (+0.31%) | 984 |
| 14 Mar 2023 | INR | 282.05 | 284.2 | 273.8 | 275.8 | 275.8 | -6.95 (-2.46%) | 2,998 |
| 13 Mar 2023 | INR | 287.45 | 288.75 | 282.75 | 282.75 | 282.75 | -5 (-1.74%) | 549 |
| 10 Mar 2023 | INR | 284.4 | 287.8 | 280.5 | 287.75 | 287.75 | +3.55 (+1.25%) | 6,966 |
| 9 Mar 2023 | INR | 294.5 | 294.5 | 280 | 284.2 | 284.2 | -0.85 (-0.30%) | 1,317 |
| 8 Mar 2023 | INR | 286.2 | 291.2 | 284 | 285.05 | 285.05 | -1.7 (-0.59%) | 3,013 |
