| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 129.8 | 130.7 | 124.1 | 129.25 | 129.25 | +4.75 (+3.82%) | 5,813 |
| 10 Apr 2024 | INR | 124.2 | 130.4 | 122 | 124.5 | 124.5 | +0.3 (+0.24%) | 8,612 |
| 9 Apr 2024 | INR | 124.2 | 124.2 | 122 | 124.2 | 124.2 | -0.25 (-0.20%) | 287 |
| 8 Apr 2024 | INR | 119 | 124.7 | 119 | 124.45 | 124.45 | +4.45 (+3.71%) | 355 |
| 5 Apr 2024 | INR | 127.8 | 127.8 | 118.7 | 120 | 120 | -4.9 (-3.92%) | 4,420 |
| 4 Apr 2024 | INR | 124.3 | 129.6 | 123.85 | 124.9 | 124.9 | -1.95 (-1.54%) | 2,167 |
| 3 Apr 2024 | INR | 120 | 127.75 | 120 | 126.85 | 126.85 | +4.55 (+3.72%) | 2,114 |
| 2 Apr 2024 | INR | 119.7 | 122.35 | 117.3 | 122.3 | 122.3 | +5.75 (+4.93%) | 2,433 |
| 1 Apr 2024 | INR | 111.15 | 116.55 | 111 | 116.55 | 116.55 | +5.55 (+5%) | 641 |
| 28 Mar 2024 | INR | 113 | 115.4 | 110.45 | 111 | 111 | -1 (-0.89%) | 916 |
| 27 Mar 2024 | INR | 110.6 | 117 | 110.6 | 112 | 112 | -2 (-1.75%) | 4,581 |
| 26 Mar 2024 | INR | 116.7 | 116.7 | 111.75 | 114 | 114 | -0.75 (-0.65%) | 2,013 |
| 22 Mar 2024 | INR | 121 | 121 | 114 | 114.75 | 114.75 | -5.2 (-4.34%) | 1,536 |
| 21 Mar 2024 | INR | 115.5 | 121.4 | 115.5 | 119.95 | 119.95 | +4.2 (+3.63%) | 925 |
| 20 Mar 2024 | INR | 123 | 123 | 113.45 | 115.75 | 115.75 | -3.65 (-3.06%) | 1,565 |
| 19 Mar 2024 | INR | 123 | 123 | 119.4 | 119.4 | 119.4 | +0.4 (+0.34%) | 86 |
| 18 Mar 2024 | INR | 114.1 | 119.4 | 112.3 | 119 | 119 | +4.55 (+3.98%) | 878 |
| 15 Mar 2024 | INR | 115.8 | 115.8 | 111 | 114.45 | 114.45 | +1.65 (+1.46%) | 832 |
| 14 Mar 2024 | INR | 115.25 | 115.85 | 107.1 | 112.8 | 112.8 | +0.15 (+0.13%) | 1,498 |
| 13 Mar 2024 | INR | 120.3 | 120.3 | 111.35 | 112.65 | 112.65 | -3.5 (-3.01%) | 1,668 |
| 12 Mar 2024 | INR | 120.3 | 125.45 | 114.3 | 116.15 | 116.15 | -4.15 (-3.45%) | 4,007 |
| 11 Mar 2024 | INR | 130 | 130 | 120.3 | 120.3 | 120.3 | -6.3 (-4.98%) | 3,514 |
| 7 Mar 2024 | INR | 125.05 | 126.6 | 124.05 | 126.6 | 126.6 | +6 (+4.98%) | 2,921 |
| 6 Mar 2024 | INR | 125.45 | 128.5 | 120 | 120.6 | 120.6 | -4.85 (-3.87%) | 1,894 |
| 5 Mar 2024 | INR | 122.1 | 127.8 | 120.05 | 125.45 | 125.45 | +2.9 (+2.37%) | 2,842 |
| 4 Mar 2024 | INR | 130.9 | 130.9 | 122.1 | 122.55 | 122.55 | -5.5 (-4.30%) | 3,551 |
| 1 Mar 2024 | INR | 129.2 | 133.85 | 125.95 | 128.05 | 128.05 | -4.5 (-3.39%) | 4,137 |
| 29 Feb 2024 | INR | 132.1 | 134.5 | 128.05 | 132.55 | 132.55 | -2.2 (-1.63%) | 5,346 |
| 28 Feb 2024 | INR | 138.9 | 138.9 | 129.15 | 134.75 | 134.75 | +0.65 (+0.48%) | 6,406 |
| 27 Feb 2024 | INR | 140.6 | 140.65 | 133.3 | 134.1 | 134.1 | -3.7 (-2.69%) | 7,571 |
