| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 161 |
| 3 Mar 2023 | INR | 48 | 52.5 | 48 | 51 | 51 | +0.36 (+0.71%) | 1,598 |
| 2 Mar 2023 | INR | 52.99 | 52.99 | 48.7 | 50.64 | 50.64 | +2.04 (+4.20%) | 281 |
| 1 Mar 2023 | INR | 51.05 | 51.49 | 48.31 | 48.6 | 48.6 | -1.85 (-3.67%) | 1,200 |
| 28 Feb 2023 | INR | 47.85 | 50.95 | 47.8 | 50.45 | 50.45 | +2.4 (+4.99%) | 1,481 |
| 27 Feb 2023 | INR | 51.9 | 52.75 | 48 | 48.05 | 48.05 | -0.45 (-0.93%) | 3,111 |
| 24 Feb 2023 | INR | 49 | 49.95 | 48.4 | 48.5 | 48.5 | -1.75 (-3.48%) | 631 |
| 23 Feb 2023 | INR | 48 | 53.55 | 48 | 50.25 | 50.25 | +1.3 (+2.66%) | 4,704 |
| 22 Feb 2023 | INR | 49.6 | 49.9 | 48 | 48.95 | 48.95 | -2.6 (-5.04%) | 626 |
| 21 Feb 2023 | INR | 51.55 | 52 | 47.5 | 51.55 | 51.55 | +3.35 (+6.95%) | 3,683 |
| 20 Feb 2023 | INR | 52 | 52 | 47.5 | 48.2 | 48.2 | -2.7 (-5.30%) | 1,108 |
| 17 Feb 2023 | INR | 50.8 | 52.4 | 50.8 | 50.9 | 50.9 | +1.4 (+2.83%) | 501 |
| 16 Feb 2023 | INR | 50 | 51.85 | 48.3 | 49.5 | 49.5 | -0.6 (-1.20%) | 5,306 |
| 15 Feb 2023 | INR | 50.75 | 52.45 | 49.8 | 50.1 | 50.1 | -0.6 (-1.18%) | 2,587 |
| 14 Feb 2023 | INR | 51.95 | 53.9 | 49.3 | 50.7 | 50.7 | +2.6 (+5.41%) | 22,494 |
| 13 Feb 2023 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 50 | 50 | 46.55 | 48.1 | 48.1 | +1.55 (+3.33%) | 31 |
| 9 Feb 2023 | INR | 48.1 | 48.1 | 46.55 | 46.55 | 46.55 | -1.8 (-3.72%) | 105 |
| 8 Feb 2023 | INR | 51.4 | 51.4 | 47.7 | 48.35 | 48.35 | -1.6 (-3.20%) | 74 |
| 7 Feb 2023 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +3.65 (+7.88%) | 2 |
| 6 Feb 2023 | INR | 45 | 46.5 | 45 | 46.3 | 46.3 | -0.1 (-0.22%) | 652 |
| 3 Feb 2023 | INR | 52.3 | 52.3 | 45.05 | 46.4 | 46.4 | -2.6 (-5.31%) | 3,680 |
| 2 Feb 2023 | INR | 49 | 49 | 49 | 49 | 49 | +2.8 (+6.06%) | 1 |
| 1 Feb 2023 | INR | 46.75 | 46.75 | 45.8 | 46.2 | 46.2 | -1 (-2.12%) | 200 |
| 31 Jan 2023 | INR | 45.55 | 50 | 44.75 | 47.2 | 47.2 | +1.05 (+2.28%) | 805 |
| 30 Jan 2023 | INR | 48 | 48.65 | 44.05 | 46.15 | 46.15 | -3.75 (-7.52%) | 10,292 |
| 27 Jan 2023 | INR | 47.05 | 53.9 | 47 | 49.9 | 49.9 | +0.85 (+1.73%) | 6,311 |
| 25 Jan 2023 | INR | 47.15 | 50.8 | 47.15 | 49.05 | 49.05 | +1.5 (+3.15%) | 168 |
| 24 Jan 2023 | INR | 48 | 48 | 47.55 | 47.55 | 47.55 | -0.45 (-0.94%) | 834 |
| 23 Jan 2023 | INR | 48.55 | 48.55 | 47.6 | 48 | 48 | -0.6 (-1.23%) | 1,697 |
