| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.95 | 52.95 | 48.5 | 48.6 | 48.6 | -0.05 (-0.10%) | 356 |
| 19 Jan 2023 | INR | 51.15 | 51.15 | 48.15 | 48.65 | 48.65 | -0.4 (-0.82%) | 1,209 |
| 18 Jan 2023 | INR | 50.95 | 50.95 | 48.2 | 49.05 | 49.05 | +0.35 (+0.72%) | 916 |
| 17 Jan 2023 | INR | 52 | 52 | 47.1 | 48.7 | 48.7 | -0.95 (-1.91%) | 1,737 |
| 16 Jan 2023 | INR | 52 | 52 | 48.75 | 49.65 | 49.65 | +1.35 (+2.80%) | 1,621 |
| 13 Jan 2023 | INR | 48.1 | 52.4 | 47.1 | 48.3 | 48.3 | +0.1 (+0.21%) | 751 |
| 12 Jan 2023 | INR | 49.25 | 50.9 | 48.2 | 48.2 | 48.2 | -0.8 (-1.63%) | 266 |
| 11 Jan 2023 | INR | 51 | 54 | 49 | 49 | 49 | -0.05 (-0.10%) | 5,713 |
| 10 Jan 2023 | INR | 47.25 | 50.9 | 46.3 | 49.05 | 49.05 | +2.75 (+5.94%) | 9,432 |
| 9 Jan 2023 | INR | 43.45 | 48.95 | 43.45 | 46.3 | 46.3 | +2 (+4.51%) | 2,212 |
| 6 Jan 2023 | INR | 46.95 | 47 | 44.3 | 44.3 | 44.3 | -1.7 (-3.70%) | 279 |
| 5 Jan 2023 | INR | 44.1 | 46 | 44.1 | 46 | 46 | -0.85 (-1.81%) | 540 |
| 4 Jan 2023 | INR | 45.55 | 48.6 | 45 | 46.85 | 46.85 | +0.85 (+1.85%) | 753 |
| 3 Jan 2023 | INR | 48.05 | 48.4 | 46 | 46 | 46 | -3.85 (-7.72%) | 2,718 |
| 2 Jan 2023 | INR | 47.05 | 49.95 | 47.05 | 49.85 | 49.85 | +0.65 (+1.32%) | 72 |
| 30 Dec 2022 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.15 (+0.31%) | 100 |
| 29 Dec 2022 | INR | 48.75 | 49.25 | 47.05 | 49.05 | 49.05 | +2.05 (+4.36%) | 369 |
| 28 Dec 2022 | INR | 45.1 | 47.1 | 45.1 | 47 | 47 | +2.2 (+4.91%) | 791 |
| 27 Dec 2022 | INR | 43.5 | 47.8 | 42.5 | 44.8 | 44.8 | +0.1 (+0.22%) | 412 |
| 26 Dec 2022 | INR | 47 | 47.25 | 44.65 | 44.7 | 44.7 | -0.7 (-1.54%) | 465 |
| 23 Dec 2022 | INR | 45 | 45.4 | 44.3 | 45.4 | 45.4 | -1.2 (-2.58%) | 1,382 |
| 22 Dec 2022 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 10 |
| 21 Dec 2022 | INR | 48 | 49.5 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 2,183 |
| 20 Dec 2022 | INR | 51.5 | 51.5 | 49 | 49.05 | 49.05 | -1.05 (-2.10%) | 1,062 |
| 19 Dec 2022 | INR | 49.95 | 51.4 | 47.6 | 50.1 | 50.1 | +1.6 (+3.30%) | 7,284 |
| 16 Dec 2022 | INR | 49 | 50 | 48 | 48.5 | 48.5 | +2.05 (+4.41%) | 4,009 |
| 15 Dec 2022 | INR | 49.85 | 49.85 | 46 | 46.45 | 46.45 | -1.15 (-2.42%) | 3,346 |
| 14 Dec 2022 | INR | 47 | 47.6 | 46.9 | 47.6 | 47.6 | +0.7 (+1.49%) | 225 |
| 13 Dec 2022 | INR | 50 | 50 | 46.6 | 46.9 | 46.9 | -2.9 (-5.82%) | 1,133 |
| 12 Dec 2022 | INR | 49.8 | 50 | 49.8 | 49.8 | 49.8 | +1.45 (+3.00%) | 478 |
