| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47.75 | 51.7 | 45.05 | 48.35 | 48.35 | +0.85 (+1.79%) | 596 |
| 8 Dec 2022 | INR | 48.95 | 48.95 | 47.3 | 47.5 | 47.5 | -1.45 (-2.96%) | 120 |
| 7 Dec 2022 | INR | 49 | 49 | 47 | 48.95 | 48.95 | -0.05 (-0.10%) | 8,052 |
| 6 Dec 2022 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 10,336 |
| 5 Dec 2022 | INR | 49.5 | 50 | 49 | 50 | 50 | +0.2 (+0.40%) | 4,400 |
| 2 Dec 2022 | INR | 49 | 50 | 49 | 49.8 | 49.8 | +0.8 (+1.63%) | 1,536 |
| 1 Dec 2022 | INR | 49.05 | 49.05 | 49 | 49 | 49 | +1.8 (+3.81%) | 4,372 |
| 30 Nov 2022 | INR | 49 | 50 | 47.05 | 47.2 | 47.2 | -1.8 (-3.67%) | 196 |
| 29 Nov 2022 | INR | 48.95 | 50 | 48 | 49 | 49 | +1.75 (+3.70%) | 4,342 |
| 28 Nov 2022 | INR | 49 | 49 | 47 | 47.25 | 47.25 | -1.6 (-3.28%) | 1,216 |
| 25 Nov 2022 | INR | 50 | 50 | 44.9 | 48.85 | 48.85 | +0.95 (+1.98%) | 783 |
| 24 Nov 2022 | INR | 55.35 | 55.35 | 47 | 47.9 | 47.9 | +0.7 (+1.48%) | 1,857 |
| 23 Nov 2022 | INR | 47.1 | 49 | 45.15 | 47.2 | 47.2 | -1.75 (-3.58%) | 2,530 |
| 22 Nov 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.45 (+0.93%) | 138 |
| 21 Nov 2022 | INR | 49.1 | 49.1 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 2,694 |
| 18 Nov 2022 | INR | 49.25 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 3,515 |
| 17 Nov 2022 | INR | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 4,867 |
| 16 Nov 2022 | INR | 50.05 | 50.05 | 48.8 | 49 | 49 | +1.9 (+4.03%) | 27,763 |
| 15 Nov 2022 | INR | 47 | 47.9 | 46.8 | 47.1 | 47.1 | +0.15 (+0.32%) | 5,317 |
| 14 Nov 2022 | INR | 47 | 47 | 45.35 | 46.95 | 46.95 | -0.25 (-0.53%) | 1,281 |
| 11 Nov 2022 | INR | 55.75 | 55.75 | 45.7 | 47.2 | 47.2 | -1.5 (-3.08%) | 2,725 |
| 10 Nov 2022 | INR | 47.7 | 49 | 47.7 | 48.7 | 48.7 | +2.95 (+6.45%) | 4 |
| 9 Nov 2022 | INR | 45.9 | 46 | 45 | 45.75 | 45.75 | +0.3 (+0.66%) | 4,979 |
| 7 Nov 2022 | INR | 46 | 49 | 43.35 | 45.45 | 45.45 | -0.4 (-0.87%) | 10,680 |
| 4 Nov 2022 | INR | 45.05 | 46 | 45 | 45.85 | 45.85 | +0.3 (+0.66%) | 1,330 |
| 3 Nov 2022 | INR | 49.45 | 49.45 | 45.5 | 45.55 | 45.55 | +0.55 (+1.22%) | 3,432 |
| 2 Nov 2022 | INR | 47.55 | 47.55 | 45 | 45 | 45 | -0.85 (-1.85%) | 6,462 |
| 1 Nov 2022 | INR | 48 | 48.95 | 45.1 | 45.85 | 45.85 | -4.05 (-8.12%) | 613 |
| 31 Oct 2022 | INR | 45.05 | 49.95 | 45 | 49.9 | 49.9 | +4.4 (+9.67%) | 3,255 |
| 28 Oct 2022 | INR | 44.95 | 47.9 | 44.95 | 45.5 | 45.5 | +0.5 (+1.11%) | 3,863 |
