| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45 | 49 | 44.9 | 45 | 45 | -2.7 (-5.66%) | 2,044 |
| 25 Oct 2022 | INR | 44.65 | 47.9 | 44.25 | 47.7 | 47.7 | +2.2 (+4.84%) | 307 |
| 24 Oct 2022 | INR | 49 | 49 | 44.15 | 45.5 | 45.5 | -1.35 (-2.88%) | 2,037 |
| 21 Oct 2022 | INR | 47 | 48 | 44 | 46.85 | 46.85 | +2.8 (+6.36%) | 16,300 |
| 20 Oct 2022 | INR | 43.25 | 44.05 | 43.25 | 44.05 | 44.05 | +0.5 (+1.15%) | 13,168 |
| 19 Oct 2022 | INR | 43.4 | 49.7 | 43.4 | 43.55 | 43.55 | +0.55 (+1.28%) | 661 |
| 18 Oct 2022 | INR | 44.35 | 44.35 | 42 | 43 | 43 | +1 (+2.38%) | 20,319 |
| 17 Oct 2022 | INR | 42.9 | 43.7 | 42 | 42 | 42 | -0.05 (-0.12%) | 1,340 |
| 14 Oct 2022 | INR | 42.05 | 43.3 | 42 | 42.05 | 42.05 | 0.0 (0.0%) | 408 |
| 13 Oct 2022 | INR | 42.5 | 43.5 | 42 | 42.05 | 42.05 | -0.45 (-1.06%) | 1,859 |
| 12 Oct 2022 | INR | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.9 (-2.07%) | 2 |
| 11 Oct 2022 | INR | 42.1 | 43.4 | 42 | 43.4 | 43.4 | 0.0 (0.0%) | 10,164 |
| 10 Oct 2022 | INR | 44 | 44 | 42 | 43.4 | 43.4 | +0.1 (+0.23%) | 21,075 |
| 7 Oct 2022 | INR | 44 | 44 | 43.3 | 43.3 | 43.3 | +0.1 (+0.23%) | 175 |
| 6 Oct 2022 | INR | 41.15 | 43.85 | 41.15 | 43.2 | 43.2 | +1.2 (+2.86%) | 315 |
| 4 Oct 2022 | INR | 42.8 | 43 | 41.05 | 42 | 42 | +0.6 (+1.45%) | 673 |
| 3 Oct 2022 | INR | 41 | 42.95 | 41 | 41.4 | 41.4 | +0.25 (+0.61%) | 117 |
| 30 Sep 2022 | INR | 43.9 | 43.9 | 41 | 41.15 | 41.15 | -1.5 (-3.52%) | 146 |
| 29 Sep 2022 | INR | 39.3 | 43 | 39.3 | 42.65 | 42.65 | -0.05 (-0.12%) | 993 |
| 28 Sep 2022 | INR | 42.75 | 42.95 | 41 | 42.7 | 42.7 | +0.7 (+1.67%) | 148 |
| 27 Sep 2022 | INR | 41.7 | 42.4 | 40.75 | 42 | 42 | +0.3 (+0.72%) | 65 |
| 26 Sep 2022 | INR | 39.4 | 42.8 | 39.4 | 41.7 | 41.7 | -1.2 (-2.80%) | 461 |
| 23 Sep 2022 | INR | 42.55 | 44 | 41.4 | 42.9 | 42.9 | +1.7 (+4.13%) | 2,153 |
| 22 Sep 2022 | INR | 41 | 41.5 | 41 | 41.2 | 41.2 | -0.8 (-1.90%) | 239 |
| 21 Sep 2022 | INR | 41.3 | 45.5 | 41.2 | 42 | 42 | +0.75 (+1.82%) | 1,259 |
| 20 Sep 2022 | INR | 43 | 43 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 61 |
| 19 Sep 2022 | INR | 40.8 | 43.5 | 40.8 | 41.25 | 41.25 | +0.25 (+0.61%) | 310 |
| 16 Sep 2022 | INR | 42.6 | 42.8 | 37.6 | 41 | 41 | -1.6 (-3.76%) | 2,776 |
| 15 Sep 2022 | INR | 38.65 | 43.35 | 38.65 | 42.6 | 42.6 | +0.05 (+0.12%) | 2,414 |
| 14 Sep 2022 | INR | 42.95 | 47.9 | 41.3 | 42.55 | 42.55 | +0.6 (+1.43%) | 3,353 |
