Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2006	INR	24.7	24.7	24.1	24.1	24.1	+0.45 (+1.90%)	447
27 Nov 2006	INR	22.6	23.65	22.6	23.65	23.65	+0.85 (+3.73%)	2,200
24 Nov 2006	INR	22	22.8	22	22.8	22.8	+1 (+4.59%)	2,022
23 Nov 2006	INR	22	23.75	21.7	21.8	21.8	-0.85 (-3.75%)	1,095
22 Nov 2006	INR	22.65	22.65	22.65	22.65	22.65	+0.7 (+3.19%)	40
21 Nov 2006	INR	0	0	0	21.95	21.95	0.0 (0.0%)	0
20 Nov 2006	INR	21.95	21.95	21.95	21.95	21.95	-0.05 (-0.23%)	100
17 Nov 2006	INR	20	22	20	22	22	+1 (+4.76%)	570
16 Nov 2006	INR	0	0	0	21	21	0.0 (0.0%)	0
15 Nov 2006	INR	22.85	22.85	21	21	21	-1 (-4.55%)	800
14 Nov 2006	INR	22	22	22	22	22	+0.85 (+4.02%)	100
13 Nov 2006	INR	21	22.05	21	21.15	21.15	+0.15 (+0.71%)	600
10 Nov 2006	INR	0	0	0	21	21	0.0 (0.0%)	0
9 Nov 2006	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Nov 2006	INR	21	21	21	21	21	-1.1 (-4.98%)	100
7 Nov 2006	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	200
6 Nov 2006	INR	22.1	22.1	22.1	22.1	22.1	-1.3 (-5.56%)	40
3 Nov 2006	INR	23.75	23.75	22.3	23.4	23.4	+0.4 (+1.74%)	1,535
2 Nov 2006	INR	22.1	23	22	23	23	+1 (+4.55%)	550
1 Nov 2006	INR	23.8	24.2	22	22	22	-1.15 (-4.97%)	609
31 Oct 2006	INR	22.45	23.15	22.45	23.15	23.15	+1.1 (+4.99%)	1,372
30 Oct 2006	INR	22	22.05	22	22.05	22.05	+1.05 (+5%)	200
27 Oct 2006	INR	21	21	21	21	21	+0.85 (+4.22%)	450
26 Oct 2006	INR	20.1	21.3	20	20.15	20.15	-0.6 (-2.89%)	2,650
25 Oct 2006	INR	0	0	0	20.75	20.75	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	20.75	20.75	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	20.75	20.75	0.0 (0.0%)	0
20 Oct 2006	INR	0	0	0	20.75	20.75	0.0 (0.0%)	0
19 Oct 2006	INR	20.8	20.8	20.75	20.75	20.75	-0.85 (-3.94%)	200
18 Oct 2006	INR	21.6	21.6	21.6	21.6	21.6	-1.1 (-4.85%)	2