Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2006	INR	22.7	22.7	21	22.7	22.7	+1.05 (+4.85%)	1,878
16 Oct 2006	INR	21.6	21.65	21.6	21.65	21.65	+1 (+4.84%)	1,300
13 Oct 2006	INR	22.7	22.7	20.65	20.65	20.65	-1.05 (-4.84%)	33
12 Oct 2006	INR	0	0	0	21.7	21.7	0.0 (0.0%)	0
11 Oct 2006	INR	21.65	21.7	21.6	21.7	21.7	+0.1 (+0.46%)	350
10 Oct 2006	INR	21.65	21.65	21.6	21.6	21.6	+0.95 (+4.60%)	352
9 Oct 2006	INR	20.65	20.65	20.65	20.65	20.65	+1 (+5.09%)	50
6 Oct 2006	INR	0	0	0	19.65	19.65	0.0 (0.0%)	0
5 Oct 2006	INR	19.7	19.7	19.65	19.65	19.65	-0.65 (-3.20%)	150
4 Oct 2006	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
3 Oct 2006	INR	20.5	21.8	20.3	20.3	20.3	-1.05 (-4.92%)	607
2 Oct 2006	INR	0	0	0	21.35	21.35	0.0 (0.0%)	0
29 Sep 2006	INR	22.95	22.95	21.35	21.35	21.35	-2.35 (-9.92%)	371
28 Sep 2006	INR	20.25	23.75	20.25	23.7	23.7	+1.85 (+8.47%)	54
27 Sep 2006	INR	18.75	21.85	18.75	21.85	21.85	+1.95 (+9.80%)	1,210
26 Sep 2006	INR	18.25	19.9	18.25	19.9	19.9	+1.75 (+9.64%)	280
25 Sep 2006	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	50
22 Sep 2006	INR	20.05	20.1	18.15	18.15	18.15	-0.35 (-1.89%)	420
21 Sep 2006	INR	18	19.85	18	18.5	18.5	-0.5 (-2.63%)	320
20 Sep 2006	INR	18.95	19	18.95	19	19	+1.5 (+8.57%)	450
19 Sep 2006	INR	18	18	17.5	17.5	17.5	-1 (-5.41%)	240
18 Sep 2006	INR	18.9	18.9	18.5	18.5	18.5	-0.4 (-2.12%)	400
15 Sep 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
14 Sep 2006	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	50
13 Sep 2006	INR	18.05	18.05	18	18	18	-0.5 (-2.70%)	110
12 Sep 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
11 Sep 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
8 Sep 2006	INR	18.5	18.5	18.5	18.5	18.5	+0.25 (+1.37%)	182
7 Sep 2006	INR	18.8	18.8	18.25	18.25	18.25	-0.95 (-4.95%)	200
6 Sep 2006	INR	19.1	19.2	18.8	19.2	19.2	-0.5 (-2.54%)	1,200