Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 5 |
31 Aug 2006 | INR | 0 | 0 | 0 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 20.35 | 20.35 | 18.8 | 18.8 | 18.8 | -0.7 (-3.59%) | 100 |
29 Aug 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 200 |
24 Aug 2006 | INR | 19.05 | 19.95 | 19.05 | 19.95 | 19.95 | -0.05 (-0.25%) | 100 |
23 Aug 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 18.25 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 510 |
18 Aug 2006 | INR | 20.1 | 20.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 612 |
17 Aug 2006 | INR | 22.05 | 22.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 852 |
16 Aug 2006 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | -1 (-4.54%) | 600 |
15 Aug 2006 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.45 (+2.08%) | 51 |
10 Aug 2006 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 50 |
9 Aug 2006 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 2 |
8 Aug 2006 | INR | 21.7 | 21.7 | 21 | 21 | 21 | +0.3 (+1.45%) | 18 |
7 Aug 2006 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 20.3 | 20.7 | 19.15 | 20.7 | 20.7 | +0.6 (+2.99%) | 200 |
2 Aug 2006 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 40 |
1 Aug 2006 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.65 (+3.34%) | 110 |
31 Jul 2006 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 100 |
28 Jul 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |