Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
24 Jul 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
21 Jul 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
20 Jul 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
19 Jul 2006	INR	19.9	19.9	19	19	19	-0.95 (-4.76%)	181
18 Jul 2006	INR	19.75	19.95	19.75	19.95	19.95	+0.95 (+5%)	210
17 Jul 2006	INR	19	19	19	19	19	-0.95 (-4.76%)	200
14 Jul 2006	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
13 Jul 2006	INR	18.25	19.95	18.25	19.95	19.95	+0.95 (+5%)	398
12 Jul 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
11 Jul 2006	INR	19.05	19.05	19	19	19	-0.95 (-4.76%)	230
10 Jul 2006	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
7 Jul 2006	INR	19.95	20	19.95	19.95	19.95	-1 (-4.77%)	430
6 Jul 2006	INR	19.75	20.95	19.75	20.95	20.95	+0.2 (+0.96%)	170
5 Jul 2006	INR	21	21	19.2	20.75	20.75	+0.55 (+2.72%)	1,600
4 Jul 2006	INR	18.5	20.3	18.5	20.2	20.2	+0.8 (+4.12%)	104
3 Jul 2006	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
30 Jun 2006	INR	20.9	21	19.4	19.4	19.4	-0.6 (-3%)	350
29 Jun 2006	INR	0	0	0	20	20	0.0 (0.0%)	0
28 Jun 2006	INR	20	21.85	20	20	20	-1 (-4.76%)	505
27 Jun 2006	INR	21	21	21	21	21	+0.35 (+1.69%)	500
26 Jun 2006	INR	19	20.65	18.9	20.65	20.65	+0.65 (+3.25%)	700
23 Jun 2006	INR	20.75	20.75	20	20	20	+0.2 (+1.01%)	475
22 Jun 2006	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	31
21 Jun 2006	INR	18.15	19.8	18.15	19.8	19.8	+0.9 (+4.76%)	20
20 Jun 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
19 Jun 2006	INR	20.75	20.75	18.85	18.9	18.9	+1.35 (+7.69%)	1,409
16 Jun 2006	INR	0	0	0	17.55	17.55	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	17.55	17.55	0.0 (0.0%)	0
14 Jun 2006	INR	18	18.05	17.55	17.55	17.55	-1.85 (-9.54%)	1,330