Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 41.05 | 42.5 | 40.5 | 41.95 | 41.95 | 0.0 (0.0%) | 992 |
12 Sep 2022 | INR | 40.05 | 42.5 | 40.05 | 41.95 | 41.95 | +1.45 (+3.58%) | 1,898 |
9 Sep 2022 | INR | 42.25 | 42.25 | 39.65 | 40.5 | 40.5 | -2.05 (-4.82%) | 107 |
8 Sep 2022 | INR | 42.85 | 42.85 | 41 | 42.55 | 42.55 | +0.8 (+1.92%) | 689 |
7 Sep 2022 | INR | 40 | 42.3 | 40 | 41.75 | 41.75 | +1.6 (+3.99%) | 516 |
6 Sep 2022 | INR | 40 | 41.7 | 40 | 40.15 | 40.15 | 0.0 (0.0%) | 213 |
5 Sep 2022 | INR | 42.8 | 42.8 | 40 | 40.15 | 40.15 | -2.65 (-6.19%) | 1,291 |
2 Sep 2022 | INR | 39.9 | 43.5 | 39.9 | 42.8 | 42.8 | +2.8 (+7%) | 1,257 |
1 Sep 2022 | INR | 40.4 | 43.95 | 40 | 40 | 40 | +0.4 (+1.01%) | 6,708 |
30 Aug 2022 | INR | 39.5 | 40.9 | 38.65 | 39.6 | 39.6 | -0.55 (-1.37%) | 1,222 |
29 Aug 2022 | INR | 40 | 40.6 | 37 | 40.15 | 40.15 | +0.55 (+1.39%) | 4,178 |
26 Aug 2022 | INR | 38.5 | 41 | 36.55 | 39.6 | 39.6 | +1.1 (+2.86%) | 4,385 |
25 Aug 2022 | INR | 38.5 | 39.95 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 151 |
24 Aug 2022 | INR | 38.9 | 38.9 | 37.5 | 38.2 | 38.2 | -0.8 (-2.05%) | 2 |
23 Aug 2022 | INR | 36.3 | 39.2 | 36.3 | 39 | 39 | +0.5 (+1.30%) | 1,986 |
22 Aug 2022 | INR | 40.7 | 40.7 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 1,442 |
19 Aug 2022 | INR | 41 | 41 | 37.5 | 38.1 | 38.1 | -1.6 (-4.03%) | 1,429 |
18 Aug 2022 | INR | 40 | 40.75 | 38.4 | 39.7 | 39.7 | +0.4 (+1.02%) | 2,278 |
17 Aug 2022 | INR | 39.5 | 39.5 | 39 | 39.3 | 39.3 | -0.15 (-0.38%) | 76 |
16 Aug 2022 | INR | 41.05 | 41.05 | 39.15 | 39.45 | 39.45 | -1.65 (-4.01%) | 4,243 |
12 Aug 2022 | INR | 42.5 | 42.5 | 39.05 | 41.1 | 41.1 | +2.7 (+7.03%) | 309 |
11 Aug 2022 | INR | 41.35 | 41.35 | 38.15 | 38.4 | 38.4 | -1.6 (-4%) | 57 |
10 Aug 2022 | INR | 40.85 | 40.95 | 40 | 40 | 40 | -0.2 (-0.50%) | 91 |
8 Aug 2022 | INR | 40.4 | 40.95 | 39.65 | 40.2 | 40.2 | -0.1 (-0.25%) | 547 |
5 Aug 2022 | INR | 40.55 | 41 | 40 | 40.3 | 40.3 | -0.2 (-0.49%) | 3,377 |
4 Aug 2022 | INR | 40.9 | 42.95 | 39.95 | 40.5 | 40.5 | +1.5 (+3.85%) | 2,100 |
3 Aug 2022 | INR | 40.85 | 40.85 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 64 |
2 Aug 2022 | INR | 40.8 | 40.85 | 37.6 | 39.15 | 39.15 | -0.6 (-1.51%) | 336 |
1 Aug 2022 | INR | 40 | 40.3 | 39.4 | 39.75 | 39.75 | -0.25 (-0.63%) | 321 |
29 Jul 2022 | INR | 39 | 40.6 | 38.3 | 40 | 40 | +0.5 (+1.27%) | 2,060 |