Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	INR	30.85	32.5	30.7	30.7	30.7	-1.1 (-3.46%)	1,175
20 Mar 2006	INR	32	32.8	31.6	31.8	31.8	-0.25 (-0.78%)	1,800
17 Mar 2006	INR	32.35	34.25	32	32.05	32.05	-0.8 (-2.44%)	2,550
16 Mar 2006	INR	35.7	35.7	32.75	32.85	32.85	-2.1 (-6.01%)	4,616
15 Mar 2006	INR	0	0	0	34.95	34.95	0.0 (0.0%)	0
14 Mar 2006	INR	33.35	35.5	33.35	34.95	34.95	-0.1 (-0.29%)	1,720
13 Mar 2006	INR	35.05	35.05	35.05	35.05	35.05	+1.8 (+5.41%)	1,085
10 Mar 2006	INR	34.3	34.5	32.95	33.25	33.25	-2.25 (-6.34%)	1,090
9 Mar 2006	INR	34.45	35.5	34.2	35.5	35.5	-0.9 (-2.47%)	1,100
8 Mar 2006	INR	35.5	36.4	33.75	36.4	36.4	+0.9 (+2.54%)	2,260
7 Mar 2006	INR	36	37.75	35.5	35.5	35.5	-0.6 (-1.66%)	2,797
6 Mar 2006	INR	37.25	37.25	35.8	36.1	36.1	+0.7 (+1.98%)	750
3 Mar 2006	INR	35.3	36.75	35.3	35.4	35.4	-1.6 (-4.32%)	1,150
2 Mar 2006	INR	37.5	37.5	37	37	37	-0.5 (-1.33%)	1,130
1 Mar 2006	INR	39.2	39.3	37.5	37.5	37.5	0.0 (0.0%)	2,200
28 Feb 2006	INR	37.5	37.5	37.5	37.5	37.5	+1.75 (+4.90%)	1,193
27 Feb 2006	INR	35.7	35.75	35.7	35.75	35.75	+1.7 (+4.99%)	280
24 Feb 2006	INR	32.8	34.05	32.8	34.05	34.05	-0.4 (-1.16%)	450
23 Feb 2006	INR	35	36.95	34.45	34.45	34.45	-1.8 (-4.97%)	530
22 Feb 2006	INR	36.2	37.95	36.15	36.25	36.25	-1.75 (-4.61%)	740
21 Feb 2006	INR	38.9	38.9	36.75	38	38	+0.25 (+0.66%)	1,680
20 Feb 2006	INR	38	38.5	37.5	37.75	37.75	-1.25 (-3.21%)	2,220
17 Feb 2006	INR	38.5	39	36.7	39	39	-0.5 (-1.27%)	1,150
16 Feb 2006	INR	40.95	41.4	37.6	39.5	39.5	0.0 (0.0%)	5,106
15 Feb 2006	INR	43	43	39.5	39.5	39.5	-2.15 (-5.16%)	2,785
14 Feb 2006	INR	39.25	41.65	39.25	41.65	41.65	+3.75 (+9.89%)	4,269
13 Feb 2006	INR	37.7	37.9	36.1	37.9	37.9	+3.3 (+9.54%)	6,206
10 Feb 2006	INR	34.6	34.6	32	34.6	34.6	+3.1 (+9.84%)	10,056
9 Feb 2006	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
8 Feb 2006	INR	31.5	31.5	31.5	31.5	31.5	+2.85 (+9.95%)	974

See Xignite Response |