| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +2.6 (+9.98%) | 900 |
| 6 Feb 2006 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2.35 (+9.92%) | 746 |
| 3 Feb 2006 | INR | 26 | 26 | 23.7 | 23.7 | 23.7 | -2.4 (-9.20%) | 442 |
| 2 Feb 2006 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1 |
| 1 Feb 2006 | INR | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -2.85 (-9.84%) | 521 |
| 31 Jan 2006 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.05 (-3.50%) | 50 |
| 30 Jan 2006 | INR | 30 | 30 | 30 | 30 | 30 | +0.9 (+3.09%) | 70 |
| 27 Jan 2006 | INR | 29 | 30.4 | 29 | 29.1 | 29.1 | +0.6 (+2.11%) | 446 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 700 |
| 24 Jan 2006 | INR | 31.75 | 31.75 | 27.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 636 |
| 23 Jan 2006 | INR | 30.5 | 30.5 | 28.5 | 29.7 | 29.7 | +1.9 (+6.83%) | 1,030 |
| 20 Jan 2006 | INR | 28.5 | 28.5 | 27.75 | 27.8 | 27.8 | -1.8 (-6.08%) | 1,934 |
| 19 Jan 2006 | INR | 29.5 | 29.8 | 29.5 | 29.6 | 29.6 | +2.5 (+9.23%) | 500 |
| 18 Jan 2006 | INR | 27.25 | 29.55 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 927 |
| 17 Jan 2006 | INR | 30.5 | 31.4 | 28.9 | 30 | 30 | +0.85 (+2.92%) | 970 |
| 16 Jan 2006 | INR | 29.05 | 29.2 | 27.2 | 29.15 | 29.15 | -0.05 (-0.17%) | 4,296 |
| 13 Jan 2006 | INR | 31.25 | 31.25 | 29.2 | 29.2 | 29.2 | +0.7 (+2.46%) | 213 |
| 12 Jan 2006 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 535 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 28.35 | 29 | 28.35 | 29 | 29 | +1 (+3.57%) | 400 |
| 9 Jan 2006 | INR | 28.5 | 28.6 | 28 | 28 | 28 | -1.5 (-5.08%) | 531 |
| 6 Jan 2006 | INR | 30.2 | 30.2 | 29 | 29.5 | 29.5 | +0.7 (+2.43%) | 753 |
| 5 Jan 2006 | INR | 27.25 | 28.8 | 27 | 28.8 | 28.8 | -0.9 (-3.03%) | 1,543 |
| 4 Jan 2006 | INR | 30 | 30 | 29 | 29.7 | 29.7 | +0.3 (+1.02%) | 935 |
| 3 Jan 2006 | INR | 29.45 | 29.45 | 27.95 | 29.4 | 29.4 | +2.6 (+9.70%) | 949 |
| 2 Jan 2006 | INR | 26.85 | 26.85 | 25 | 26.8 | 26.8 | +2.3 (+9.39%) | 302 |
| 30 Dec 2005 | INR | 25.7 | 25.7 | 24.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 700 |
| 29 Dec 2005 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.7 (-2.90%) | 25 |
| 28 Dec 2005 | INR | 25.9 | 25.9 | 24.1 | 24.1 | 24.1 | -1.8 (-6.95%) | 600 |
