Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | INR | 23.25 | 25.9 | 23.2 | 25.9 | 25.9 | +2.3 (+9.75%) | 600 |
26 Dec 2005 | INR | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -1.9 (-7.45%) | 100 |
23 Dec 2005 | INR | 23.55 | 25.5 | 23.55 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,920 |
22 Dec 2005 | INR | 24.5 | 26.2 | 23.25 | 26 | 26 | +1.2 (+4.84%) | 2,780 |
21 Dec 2005 | INR | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +1.9 (+8.30%) | 100 |
20 Dec 2005 | INR | 22 | 23.45 | 22 | 22.9 | 22.9 | +0.6 (+2.69%) | 803 |
19 Dec 2005 | INR | 27 | 27 | 22.3 | 22.3 | 22.3 | -2.45 (-9.90%) | 405 |
16 Dec 2005 | INR | 22.5 | 24.8 | 22.25 | 24.75 | 24.75 | +1.8 (+7.84%) | 336 |
15 Dec 2005 | INR | 22.25 | 23.5 | 22.25 | 22.95 | 22.95 | +0.25 (+1.10%) | 500 |
14 Dec 2005 | INR | 22.7 | 23.3 | 22.65 | 22.7 | 22.7 | -1.8 (-7.35%) | 299 |
13 Dec 2005 | INR | 23.55 | 24.9 | 23.2 | 24.5 | 24.5 | -1 (-3.92%) | 1,003 |
12 Dec 2005 | INR | 23.25 | 25.9 | 23.25 | 25.5 | 25.5 | +1.1 (+4.51%) | 1,034 |
9 Dec 2005 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 200 |
8 Dec 2005 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 23.05 | 25 | 23.05 | 25 | 25 | 0.0 (0.0%) | 1,024 |
6 Dec 2005 | INR | 24.95 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 270 |
5 Dec 2005 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +1.45 (+6.16%) | 1,000 |
2 Dec 2005 | INR | 25.35 | 25.35 | 21.7 | 23.55 | 23.55 | +0.85 (+3.74%) | 1,558 |
1 Dec 2005 | INR | 22.6 | 24.55 | 22.6 | 22.7 | 22.7 | -2.1 (-8.47%) | 560 |
30 Nov 2005 | INR | 24.5 | 26.25 | 22.35 | 24.8 | 24.8 | -0.55 (-2.17%) | 2,543 |
29 Nov 2005 | INR | 25.75 | 25.75 | 23.1 | 25.35 | 25.35 | +1.3 (+5.41%) | 903 |
28 Nov 2005 | INR | 24.95 | 25.5 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,837 |
25 Nov 2005 | INR | 22.8 | 24.65 | 22.8 | 24.5 | 24.5 | +0.95 (+4.03%) | 1,440 |
24 Nov 2005 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.7 (-6.73%) | 100 |
23 Nov 2005 | INR | 25.35 | 26.15 | 25.25 | 25.25 | 25.25 | -0.9 (-3.44%) | 500 |
22 Nov 2005 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 26.55 | 26.55 | 26.15 | 26.15 | 26.15 | -0.65 (-2.43%) | 300 |
18 Nov 2005 | INR | 25.5 | 28.55 | 25.5 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,537 |
17 Nov 2005 | INR | 26 | 27.9 | 25.9 | 26 | 26 | +0.5 (+1.96%) | 855 |
16 Nov 2005 | INR | 26.85 | 26.85 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 1,155 |