Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	INR	0	0	0	25	25	0.0 (0.0%)	0
14 Nov 2005	INR	29	29	25	25	25	-2 (-7.41%)	5,825
11 Nov 2005	INR	24	27.1	23	27	27	+2.35 (+9.53%)	8,577
10 Nov 2005	INR	25.05	27.6	24.1	24.65	24.65	-2.1 (-7.85%)	1,445
9 Nov 2005	INR	27.5	27.5	26.75	26.75	26.75	-2.95 (-9.93%)	1,446
8 Nov 2005	INR	25.6	29.8	25.6	29.7	29.7	+1.3 (+4.58%)	2,700
7 Nov 2005	INR	30	31	28.4	28.4	28.4	-3.1 (-9.84%)	1,708
4 Nov 2005	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
2 Nov 2005	INR	27.5	27.5	27.5	31.5	31.5	+2.2 (+7.51%)	1,150
1 Nov 2005	INR	0	0	0	29.3	29.3	0.0 (0.0%)	0
31 Oct 2005	INR	30	30.1	29.3	29.3	29.3	-3.1 (-9.57%)	321
28 Oct 2005	INR	32.6	32.6	32.4	32.4	32.4	+0.4 (+1.25%)	375
27 Oct 2005	INR	30	33.8	29.7	32	32	+0.3 (+0.95%)	173
26 Oct 2005	INR	30.1	32.75	30.1	31.7	31.7	+1.6 (+5.32%)	307
25 Oct 2005	INR	29	32.95	29	30.1	30.1	+0.05 (+0.17%)	1,324
24 Oct 2005	INR	27.85	31.95	27.85	30.05	30.05	+0.05 (+0.17%)	719
21 Oct 2005	INR	33	33	29.05	30	30	-0.5 (-1.64%)	2,550
20 Oct 2005	INR	31.15	35.95	30.5	30.5	30.5	-3.4 (-10.03%)	17,212
19 Oct 2005	INR	33.05	36.45	32.9	33.9	33.9	-2.65 (-7.25%)	3,290
18 Oct 2005	INR	39.05	39.05	36.55	36.55	36.55	-4.3 (-10.53%)	953
17 Oct 2005	INR	42.9	42.9	35.2	40.85	40.85	-2.05 (-4.78%)	1,057
14 Oct 2005	INR	39.05	42.9	38.2	42.9	42.9	+0.9 (+2.14%)	2,430
13 Oct 2005	INR	46	46	42	42	42	-1.4 (-3.23%)	184
12 Oct 2005	INR	0	0	0	43.4	43.4	0.0 (0.0%)	0
11 Oct 2005	INR	44.3	44.3	41	43.4	43.4	+1.7 (+4.08%)	318
10 Oct 2005	INR	48	48	41.05	41.7	41.7	-3.1 (-6.92%)	1,016
7 Oct 2005	INR	42.6	45.3	42.5	44.8	44.8	+2.8 (+6.67%)	411
6 Oct 2005	INR	45	45	42	42	42	-1.5 (-3.45%)	966
5 Oct 2005	INR	44.05	44.05	41.5	43.5	43.5	+2.5 (+6.10%)	887