Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	INR	75	77	66	67.95	67.95	-5.35 (-7.30%)	6,094
22 Aug 2005	INR	80	84	72.5	73.3	73.3	-5.1 (-6.51%)	10,900
19 Aug 2005	INR	75.5	83.7	75.5	78.4	78.4	+4.5 (+6.09%)	24,747
18 Aug 2005	INR	61	74	52.55	73.9	73.9	+12.2 (+19.77%)	41,512
17 Aug 2005	INR	57	64.6	57	61.7	61.7	+7.7 (+14.26%)	7,362
16 Aug 2005	INR	40.5	54	40.5	54	54	+9 (+20%)	9,225
15 Aug 2005	INR	0	0	0	45	45	0.0 (0.0%)	0
12 Aug 2005	INR	42	45	42	45	45	+3.45 (+8.30%)	1,410
11 Aug 2005	INR	40.25	42.5	40.25	41.55	41.55	-2.35 (-5.35%)	920
10 Aug 2005	INR	42.95	43.95	38.1	43.9	43.9	+0.9 (+2.09%)	4,061
9 Aug 2005	INR	42.9	43	42.9	43	43	+1.5 (+3.61%)	2,500
8 Aug 2005	INR	40.5	42.45	40.5	41.5	41.5	+0.8 (+1.97%)	1,902
5 Aug 2005	INR	40	40.9	36.3	40.7	40.7	+0.6 (+1.50%)	900
4 Aug 2005	INR	40.05	41.9	40	40.1	40.1	-0.9 (-2.20%)	1,300
3 Aug 2005	INR	41.05	41.05	41	41	41	-1 (-2.38%)	1,300
2 Aug 2005	INR	42	43.9	42	42	42	+0.2 (+0.48%)	1,100
1 Aug 2005	INR	43.65	44.85	41.8	41.8	41.8	-3.15 (-7.01%)	900
29 Jul 2005	INR	44.1	44.95	41	44.95	44.95	+0.85 (+1.93%)	2,101
28 Jul 2005	INR	0	0	0	44.1	44.1	0.0 (0.0%)	0
27 Jul 2005	INR	46.4	46.4	44.1	44.1	44.1	+0.05 (+0.11%)	2,500
26 Jul 2005	INR	48	50.75	43	44.05	44.05	+3.05 (+7.44%)	4,652
25 Jul 2005	INR	44.9	45	41	41	41	+0.8 (+1.99%)	2,300
22 Jul 2005	INR	40	41.75	40	40.2	40.2	+0.2 (+0.50%)	600
21 Jul 2005	INR	39.9	40	38.25	40	40	+1.1 (+2.83%)	1,452
20 Jul 2005	INR	38.9	38.9	38.9	38.9	38.9	+1 (+2.64%)	200
19 Jul 2005	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	50
18 Jul 2005	INR	38.3	38.8	37.55	37.9	37.9	+0.4 (+1.07%)	1,090
15 Jul 2005	INR	39.95	39.95	37	37.5	37.5	+3.25 (+9.49%)	955
14 Jul 2005	INR	39.95	39.95	34.25	34.25	34.25	-2.9 (-7.81%)	60
13 Jul 2005	INR	40	40	37.15	37.15	37.15	-1.3 (-3.38%)	410