Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2005	INR	39.85	39.9	37.2	38.45	38.45	+1.05 (+2.81%)	1,750
11 Jul 2005	INR	37.65	37.65	37.4	37.4	37.4	-0.15 (-0.40%)	500
8 Jul 2005	INR	39.95	40.4	37.55	37.55	37.55	-2.95 (-7.28%)	1,500
7 Jul 2005	INR	37	40.5	37	40.5	40.5	+0.5 (+1.25%)	250
6 Jul 2005	INR	41	41	39	40	40	+0.5 (+1.27%)	450
5 Jul 2005	INR	39.05	39.5	38.1	39.5	39.5	+0.6 (+1.54%)	1,000
4 Jul 2005	INR	40.85	41	38.3	38.9	38.9	+1.1 (+2.91%)	1,000
1 Jul 2005	INR	38	38	37.75	37.8	37.8	-4.1 (-9.79%)	1,050
30 Jun 2005	INR	37	41.95	37	41.9	41.9	+1.9 (+4.75%)	200
29 Jun 2005	INR	0	0	0	40	40	0.0 (0.0%)	0
28 Jun 2005	INR	0	0	0	40	40	0.0 (0.0%)	0
27 Jun 2005	INR	42	42	40	40	40	-1 (-2.44%)	785
24 Jun 2005	INR	41	45	41	41	41	-0.25 (-0.61%)	600
23 Jun 2005	INR	41.25	41.25	41.25	41.25	41.25	+0.25 (+0.61%)	100
22 Jun 2005	INR	39.05	41	39.05	41	41	+2.85 (+7.47%)	725
21 Jun 2005	INR	40	40	38.15	38.15	38.15	-0.95 (-2.43%)	500
20 Jun 2005	INR	42	42.05	39.1	39.1	39.1	-3.6 (-8.43%)	1,250
17 Jun 2005	INR	42.1	45	42	42.7	42.7	+0.35 (+0.83%)	2,302
16 Jun 2005	INR	42.35	42.35	42.35	42.35	42.35	-2.4 (-5.36%)	100
15 Jun 2005	INR	44.7	44.75	43.1	44.75	44.75	-0.15 (-0.33%)	500
14 Jun 2005	INR	45.45	45.5	44.9	44.9	44.9	+2.3 (+5.40%)	1,450
13 Jun 2005	INR	40.5	43	40.5	42.6	42.6	+2.15 (+5.32%)	1,530
10 Jun 2005	INR	43.6	43.6	40.45	40.45	40.45	-4.45 (-9.91%)	4,460
9 Jun 2005	INR	49.95	49.95	44.9	44.9	44.9	-4.25 (-8.65%)	5,850
8 Jun 2005	INR	49	49.9	49	49.15	49.15	0.0 (0.0%)	1,342
7 Jun 2005	INR	49.9	50	48	49.15	49.15	+9.15 (+22.88%)	1,081
6 Jun 2005	INR	0	0	0	40	40	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	40	40	0.0 (0.0%)	0
2 Jun 2005	INR	43.4	43.4	40	40	40	0.0 (0.0%)	1,470
1 Jun 2005	INR	43	43.95	39.6	40	40	-2.95 (-6.87%)	4,650