Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	INR	46.9	46.9	41	42.95	42.95	-1.05 (-2.39%)	9,050
30 May 2005	INR	44.8	45	44	44	44	+2 (+4.76%)	890
27 May 2005	INR	43.3	44.3	42	42	42	+0.7 (+1.69%)	1,225
26 May 2005	INR	45.9	45.9	40.5	41.3	41.3	-3.6 (-8.02%)	3,591
25 May 2005	INR	43.05	45	43	44.9	44.9	+3.25 (+7.80%)	6,800
24 May 2005	INR	41	41.65	40	41.65	41.65	+3.75 (+9.89%)	4,150
23 May 2005	INR	38.55	39	37.2	37.9	37.9	-0.6 (-1.56%)	2,410
20 May 2005	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
19 May 2005	INR	41.8	41.8	40	38.5	38.5	-1.5 (-3.75%)	201
18 May 2005	INR	38.4	40	38.4	40	40	+1.55 (+4.03%)	500
17 May 2005	INR	35	38.45	34.5	38.45	38.45	+3.45 (+9.86%)	798
16 May 2005	INR	34.9	35	34.9	35	35	+3 (+9.38%)	4
13 May 2005	INR	0	0	0	32	32	0.0 (0.0%)	0
12 May 2005	INR	32	32	32	32	32	-1.5 (-4.48%)	200
11 May 2005	INR	0	34.5	34	33.5	33.5	0.0 (0.0%)	500
10 May 2005	INR	33	33.5	33	33.5	33.5	+0.5 (+1.52%)	500
9 May 2005	INR	30.55	33	30.55	33	33	+0.1 (+0.30%)	300
6 May 2005	INR	33	33	30.15	32.9	32.9	+0.9 (+2.81%)	1,500
5 May 2005	INR	32.2	32.2	32	32	32	-4.9 (-13.28%)	250
4 May 2005	INR	0	0	0	36.9	36.9	0.0 (0.0%)	0
3 May 2005	INR	37.5	39.5	34.2	36.9	36.9	+3.8 (+11.48%)	4,158
2 May 2005	INR	33.1	33.1	33.1	33.1	33.1	+5.5 (+19.93%)	897
29 Apr 2005	INR	27.6	27.6	27.6	27.6	27.6	+4.6 (+20.00%)	655
28 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0
27 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0
26 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0
25 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0
22 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0
21 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0
20 Apr 2005	INR	0	0	0	23	23	0.0 (0.0%)	0