Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	INR	20	26	20	23	23	-1 (-4.17%)	106
18 Apr 2005	INR	0	0	0	24	24	0.0 (0.0%)	0
15 Apr 2005	INR	24	24	24	24	24	-0.7 (-2.83%)	300
14 Apr 2005	INR	0	0	0	24.7	24.7	0.0 (0.0%)	0
13 Apr 2005	INR	24.7	24.7	24.7	24.7	24.7	+1.1 (+4.66%)	2
12 Apr 2005	INR	0	0	0	23.6	23.6	0.0 (0.0%)	0
11 Apr 2005	INR	0	0	0	23.6	23.6	0.0 (0.0%)	0
8 Apr 2005	INR	0	0	0	23.6	23.6	0.0 (0.0%)	0
7 Apr 2005	INR	23.4	23.8	23.4	23.6	23.6	+1.95 (+9.01%)	2
6 Apr 2005	INR	21.65	21.65	21.65	21.65	21.65	-2.25 (-9.41%)	112
5 Apr 2005	INR	20	23.9	20	23.9	23.9	+1.9 (+8.64%)	150
4 Apr 2005	INR	0	0	0	22	22	0.0 (0.0%)	0
1 Apr 2005	INR	22	22	22	22	22	+1.8 (+8.91%)	300
31 Mar 2005	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
30 Mar 2005	INR	20.2	20.2	20.2	20.2	20.2	+1.75 (+9.49%)	40
29 Mar 2005	INR	18.45	18.45	18.45	18.45	18.45	-1.55 (-7.75%)	100
28 Mar 2005	INR	0	0	0	20	20	0.0 (0.0%)	0
25 Mar 2005	INR	0	0	0	20	20	0.0 (0.0%)	0
24 Mar 2005	INR	20.05	20.05	20	20	20	-0.7 (-3.38%)	202
23 Mar 2005	INR	22	22.9	20.7	20.7	20.7	-0.2 (-0.96%)	1,400
22 Mar 2005	INR	20.85	22.4	20.85	20.9	20.9	-1 (-4.57%)	272
21 Mar 2005	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
18 Mar 2005	INR	21.9	21.9	21.9	21.9	21.9	-2.1 (-8.75%)	74
17 Mar 2005	INR	24.25	24.25	21.7	24	24	-0.1 (-0.41%)	781
16 Mar 2005	INR	0	0	0	24.1	24.1	0.0 (0.0%)	0
15 Mar 2005	INR	26.45	26.5	24	24.1	24.1	-0.15 (-0.62%)	450
14 Mar 2005	INR	23.5	24.25	23.5	24.25	24.25	-1.75 (-6.73%)	200
11 Mar 2005	INR	28.2	28.2	26	26	26	-1.6 (-5.80%)	400
10 Mar 2005	INR	28	28.9	26.3	27.6	27.6	-0.4 (-1.43%)	10,125
9 Mar 2005	INR	26	28	26	28	28	+1.95 (+7.49%)	700