Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	INR	26	26.1	26	26.05	26.05	+2.3 (+9.68%)	1,850
7 Mar 2005	INR	23.05	24.8	22.75	23.75	23.75	-0.4 (-1.66%)	20,200
4 Mar 2005	INR	21.25	24.2	21.25	24.15	24.15	+2.15 (+9.77%)	20,474
3 Mar 2005	INR	22.05	22.05	22	22	22	-2.15 (-8.90%)	150
2 Mar 2005	INR	24	24.25	24	24.15	24.15	+1.1 (+4.77%)	300
1 Mar 2005	INR	22.85	23.05	22.85	23.05	23.05	+2.05 (+9.76%)	250
28 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
25 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
24 Feb 2005	INR	21	21	21	21	21	+0.35 (+1.69%)	100
23 Feb 2005	INR	21.5	22.45	20.6	20.65	20.65	-1.2 (-5.49%)	952
22 Feb 2005	INR	21.9	21.9	20.1	21.85	21.85	+0.4 (+1.86%)	324
21 Feb 2005	INR	21.95	21.95	19.7	21.45	21.45	-0.2 (-0.92%)	522
18 Feb 2005	INR	22	22	20	21.65	21.65	+0.85 (+4.09%)	1,952
17 Feb 2005	INR	24.95	25	20.8	20.8	20.8	-2.3 (-9.96%)	1,550
16 Feb 2005	INR	23.1	23.1	22	23.1	23.1	+2.1 (+10%)	2,000
15 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
14 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
11 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
10 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
9 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
7 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
4 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
3 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
2 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
1 Feb 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
31 Jan 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
28 Jan 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
27 Jan 2005	INR	0	0	0	21	21	0.0 (0.0%)	0
26 Jan 2005	INR	0	0	0	21	21	0.0 (0.0%)	0